• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.2579017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
400.5
2481.52
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
0.33
 

As on: Aug 10, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 121.90 121.90 118.75 119.95 27196 434 3262568.00 78542.44
07-08-26 120.00 122.80 119.65 120.15 38487 443 4650368.00 78499.17
06-08-26 119.55 125.25 119.55 120.40 68481 947 8360467.00 78954.76
05-08-26 123.40 123.40 119.00 120.10 27499 520 3313613.00 78581.00
04-08-26 122.30 123.50 121.30 121.90 14766 292 1805440.00 78428.95
03-08-26 122.00 122.90 121.70 121.85 21830 347 2667722.00 78639.03
31-07-26 119.75 122.30 119.35 121.35 19771 308 2393570.00 78094.64
30-07-26 122.15 122.15 119.05 119.25 41588 601 4995534.00 77928.15
29-07-26 121.00 121.95 120.70 121.00 21993 278 2665861.00 77654.60
28-07-26 122.50 122.50 120.15 120.55 28111 387 3400910.00 76765.92
<< < 1 2 3  ... > >>