• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
-64.7112435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
0
3693.88
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 04, 2024 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 173.60 180.85 172.85 178.85 376874 5009 67019862.00 73878.15
02-05-24 173.05 174.45 171.00 172.10 68777 1172 11843863.00 74611.11
30-04-24 175.55 177.00 172.20 172.95 137635 2157 23946470.00 74482.78
29-04-24 166.60 175.25 166.60 174.60 229266 3120 39843371.00 74671.28
26-04-24 170.70 171.50 167.30 167.75 88779 1595 14994902.00 73730.16
25-04-24 169.70 173.10 168.00 169.50 148838 1975 25307585.00 74339.44
24-04-24 174.55 176.30 170.85 171.55 90321 1667 15643249.00 73852.94
23-04-24 172.55 174.00 170.10 173.35 38583 939 6642671.00 73738.45
22-04-24 165.95 171.80 165.95 169.75 124388 1884 21153303.00 73648.62
19-04-24 163.65 165.80 159.20 164.00 60729 1224 9859108.00 73088.33
<< < 1 2 3  ... > >>