• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.1221396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
154.49
2807.84
EPS(TTM)
Face Value()
Div & Yield %
0.88
2
0.88
 

As on: May 08, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 128.20 138.95 127.10 135.95 354040 4248 47840817.00 77844.52
06-05-26 125.95 129.30 123.75 128.25 102484 1219 12912770.00 77958.52
05-05-26 125.15 129.25 123.40 124.10 189144 2378 23887354.00 77017.79
04-05-26 117.00 133.60 117.00 126.60 882060 13317 112619473.00 77269.40
30-04-26 113.29 113.72 111.60 113.13 24254 616 2738764.00 76913.50
29-04-26 115.00 116.75 114.00 114.58 22993 395 2649901.00 77496.36
28-04-26 116.89 116.89 114.00 114.93 24179 393 2797784.00 76886.91
27-04-26 113.85 115.80 112.55 115.49 52704 756 6043536.00 77303.63
24-04-26 115.75 115.75 110.72 111.48 36090 572 4060835.00 76664.21
23-04-26 116.16 117.56 114.32 114.84 43255 662 5017636.00 77664.00
<< < 1 2 3  ... > >>