• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,696.70 90.24
( 0.11%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.9104866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
28.83
16554.08
EPS(TTM)
Face Value()
Div & Yield %
72.53
10
0
 

As on: Jul 01, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1676.10 1688.85 1660.10 1687.30 28054 1906 47019934.00 83606.46
27-06-25 1696.00 1701.55 1662.30 1675.10 28710 2345 48275977.00 84058.90
26-06-25 1699.95 1703.00 1670.65 1690.90 20498 1494 34637125.00 83755.87
25-06-25 1685.20 1714.35 1676.70 1704.35 10672 954 18139698.00 82755.51
24-06-25 1690.05 1708.25 1675.00 1676.70 30908 2426 52202625.00 82055.11
23-06-25 1670.25 1691.40 1670.25 1681.40 19291 1891 32442046.00 81896.79
20-06-25 1682.00 1705.60 1669.40 1696.40 21047 1493 35560740.00 82408.17
19-06-25 1690.00 1694.00 1661.60 1682.90 36054 2970 60606701.00 81361.87
18-06-25 1710.05 1732.45 1708.50 1710.70 24785 1979 42602011.00 81444.66
17-06-25 1693.30 1724.80 1684.10 1716.60 70742 3913 120951369.00 81583.30
<< < 1 2 3  ... > >>