• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bodhtree Consulting Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539122
INE104F01029
10.4002068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODHTREE
57.2
61.29
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Jan 03, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 29.43 29.43 29.00 29.04 5866 37 171866.00 85762.01
01-01-26 26.57 28.03 26.57 28.03 7950 20 222250.00 85188.60
31-12-25 26.74 26.74 25.75 26.70 974 23 25260.00 85220.60
30-12-25 27.84 27.84 26.80 26.87 29542 26 810706.00 84675.08
29-12-25 29.45 29.45 27.52 27.84 30891 33 900545.00 84695.54
26-12-25 28.10 28.10 26.12 28.05 4670 35 130125.00 85041.45
24-12-25 26.75 26.77 26.00 26.77 8049 22 214650.00 85408.70
23-12-25 24.87 26.00 24.87 25.50 1924 21 49365.00 85524.84
22-12-25 25.40 25.58 24.15 24.87 9699 21 245976.00 85567.48
19-12-25 25.79 25.79 24.51 24.58 1372 14 33729.00 84929.36
<< < 1 2 3  ... > >>