• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.9155951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.07
42.4
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Jun 14, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 4.74 4.79 4.42 4.66 43637 94 206469.00 75527.95
11-06-26 4.83 4.83 4.74 4.76 23579 88 112838.00 73832.55
10-06-26 4.89 4.89 4.73 4.76 35121 116 168092.00 73983.18
09-06-26 4.90 4.90 4.59 4.70 46616 143 218141.00 73918.76
08-06-26 4.67 4.85 4.38 4.73 174977 292 812490.00 73524.26
05-06-26 5.39 5.39 4.31 4.64 912308 359 4099429.00 74243.34
04-06-26 5.19 5.40 5.19 5.38 65233 99 349476.00 74360.01
03-06-26 5.28 5.39 5.18 5.24 20235 99 106552.00 74346.17
02-06-26 5.37 5.53 4.82 5.42 103183 166 549683.00 74649.84
01-06-26 5.67 5.67 5.32 5.46 89222 132 488261.00 74267.34
<< < 1 2 3  ... > >>