• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 0.00
( 0.00%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
9.1653604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.04
92.81
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
1.86
 

As on: Jul 18, 2025 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 16.49 16.75 16.00 16.12 42715 111 695491.00 82259.24
16-07-25 16.10 16.47 15.92 16.20 9980 52 160665.00 82634.48
15-07-25 16.18 16.30 15.70 15.98 10433 65 167748.00 82570.91
14-07-25 16.34 16.34 16.00 16.18 11678 48 188412.00 82253.46
11-07-25 16.40 16.40 15.60 16.03 8554 67 136628.00 82500.47
10-07-25 16.09 16.17 16.03 16.09 4189 28 67492.00 83190.28
09-07-25 16.34 16.45 16.00 16.17 26548 75 429390.00 83536.08
08-07-25 16.47 16.47 15.81 16.02 6406 64 103103.00 83712.51
07-07-25 16.74 16.74 15.75 16.03 16878 80 271343.00 83442.50
04-07-25 16.18 16.49 16.11 16.21 4727 59 76830.00 83432.89
<< < 1 2 3  ... > >>