• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

BNR Udyog Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530809
INE355C01016
32.286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2025 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 62.20 64.68 62.20 64.68 507 13 32369.00 82570.91
14-07-25 65.49 67.77 63.90 64.68 1679 34 112577.00 82253.46
11-07-25 66.00 67.38 61.18 67.17 521 28 32715.00 82500.47
10-07-25 64.38 66.00 62.74 64.40 1070 33 68082.00 83190.28
09-07-25 66.10 67.80 63.50 66.04 3125 84 205158.00 83536.08
08-07-25 67.95 70.70 64.25 66.09 5519 123 373623.00 83712.51
07-07-25 90.00 90.00 65.16 67.62 54454 892 4295823.00 83442.50
04-07-25 76.65 76.65 76.65 76.65 2867 38 219755.00 83432.89
03-07-25 63.25 63.88 61.34 63.88 14696 80 932876.00 83239.47
02-07-25 55.00 55.00 52.11 53.24 456 17 24783.00 83409.69
<< < 1 2 3  ... > >>