• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
19.1113263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101.2
10.47
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Jan 14, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 10.18 10.35 9.70 10.27 4340 13 44008.00 83627.69
12-01-26 10.18 10.18 9.41 10.12 5994 43 59235.00 83878.17
09-01-26 9.84 9.96 9.02 9.90 2762 21 27345.00 83576.24
08-01-26 9.74 9.74 8.83 9.49 3513 23 32001.00 84180.96
07-01-26 9.24 9.30 8.45 9.29 4031 31 36959.00 84961.14
06-01-26 9.00 9.35 8.51 8.87 5850 44 51601.00 85063.34
05-01-26 9.08 9.08 8.31 8.95 3427 31 29434.00 85439.62
02-01-26 8.37 8.78 8.00 8.74 5555 34 47978.00 85762.01
01-01-26 8.73 8.79 7.98 8.37 5038 37 42160.00 85188.60
31-12-25 8.44 8.44 7.80 8.38 1827 22 15025.00 85220.60
<< < 1 2 3  ... > >>