• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Granules India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532482
INE101D01020
155.3096321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRANULES
42.04
16126.62
EPS(TTM)
Face Value()
Div & Yield %
15.48
1
0.23
 

As on: Apr 17, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 656.95 656.95 636.85 650.80 26641 1467 17231126.00 77988.68
15-04-26 635.15 655.50 632.60 652.10 94506 5844 61200062.00 78111.24
13-04-26 627.60 643.00 615.30 632.75 16390 1075 10333144.00 76847.57
10-04-26 639.95 646.85 629.80 631.90 13177 856 8418532.00 77550.25
09-04-26 644.80 647.95 630.00 635.25 44559 1790 28401920.00 76631.65
08-04-26 654.85 654.85 633.95 645.35 28905 1131 18579929.00 77562.90
07-04-26 646.95 646.95 629.10 638.75 31011 791 19762082.00 74616.58
06-04-26 602.10 648.30 602.10 643.80 130017 4465 81200707.00 74106.85
02-04-26 620.00 622.00 601.60 614.00 49595 2348 30346971.00 73319.55
01-04-26 625.35 638.50 624.10 628.20 64729 3216 40898726.00 73134.32
<< < 1 2 3  ... > >>