• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,130.76 1,283.19
( 1.67%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
574.4168277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
6.66
14072.13
EPS(TTM)
Face Value()
Div & Yield %
141.84
10
0.53
 

As on: Apr 15, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 970.85 970.85 941.00 945.00 57628 2954 54930279.00 76847.57
10-04-26 977.85 992.50 960.65 972.95 68656 3807 66795885.00 77550.25
09-04-26 999.80 1006.40 980.00 983.15 45780 1723 45408138.00 76631.65
08-04-26 975.10 1012.20 975.10 988.80 202215 7043 201916919.00 77562.90
07-04-26 981.00 994.10 964.00 968.65 73922 3519 72242805.00 74616.58
06-04-26 997.40 1017.00 975.05 981.65 123952 5655 123171063.00 74106.85
02-04-26 1000.05 1035.95 981.00 1032.00 86455 3582 87361502.00 73319.55
01-04-26 998.25 1026.20 976.75 1016.55 152930 5932 153534709.00 73134.32
30-03-26 958.25 1018.50 941.45 967.35 161657 7212 159249933.00 71947.55
27-03-26 998.85 1028.10 938.40 958.35 163200 7352 157492956.00 73583.22
<< < 1 2 3  ... > >>