• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
33.0554587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
128.79
2493.21
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: Aug 14, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 247.00 248.00 242.40 248.00 786 10 194320.00 78079.96
12-08-26 256.55 257.00 251.00 255.00 159 14 40283.00 77966.35
11-08-26 262.35 269.45 251.75 255.30 67157 246 17667406.00 78154.25
10-08-26 264.15 268.00 261.00 265.00 239 10 63290.00 78542.44
07-08-26 280.00 280.00 263.00 269.50 919 10 250444.00 78499.17
06-08-26 261.30 272.75 260.30 272.75 608 11 158453.00 78954.76
05-08-26 267.75 273.95 262.50 271.95 573 18 152790.00 78581.00
04-08-26 275.30 276.00 273.20 273.20 1018 8 279322.00 78428.95
31-07-26 286.90 286.90 286.90 286.90 250 4 71725.00 78094.64
29-07-26 273.40 287.05 269.10 286.90 14500 11 4158404.00 77654.60
<< < 1 2 3  ... > >>