• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
32.9355993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
0
2277.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 21, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 239.85 253.00 237.55 247.80 2601 55 640692.00 79273.33
20-04-26 234.00 241.80 229.00 232.90 1803 42 427339.00 78520.30
17-04-26 226.00 235.00 225.55 234.90 2163 55 500094.00 78493.54
16-04-26 229.00 232.75 225.05 226.00 1295 36 297166.00 77988.68
15-04-26 224.95 229.00 218.00 225.70 3938 55 873350.00 78111.24
13-04-26 237.00 237.00 201.15 218.05 2877 135 631869.00 76847.57
10-04-26 214.30 257.15 214.30 239.45 19186 400 4643644.00 77550.25
09-04-26 219.95 220.00 213.00 214.30 172 14 37329.00 76631.65
08-04-26 217.00 250.00 195.00 214.20 5540 147 1217602.00 77562.90
07-04-26 218.00 220.00 211.05 216.90 281 20 60038.00 74616.58
<< < 1 2 3  ... > >>