• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
31.8168747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2284.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2025 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 225.00 234.00 225.00 233.70 10939 150 2539241.00 83697.29
30-06-25 228.00 234.00 219.00 224.40 40271 296 9194954.00 83606.46
27-06-25 223.50 224.75 218.10 224.20 34630 161 7746750.00 84058.90
26-06-25 223.50 224.25 220.00 223.15 27121 180 6065747.00 83755.87
25-06-25 223.00 224.00 215.20 223.50 25955 161 5776578.00 82755.51
24-06-25 226.00 229.00 219.00 222.65 26870 171 5994630.00 82055.11
23-06-25 211.95 225.00 207.00 224.25 27931 244 6170156.00 81896.79
20-06-25 205.00 214.00 204.95 206.85 12096 173 2545637.00 82408.17
19-06-25 205.00 209.00 200.00 204.05 13638 114 2803625.00 81361.87
18-06-25 200.00 210.00 195.20 202.80 24845 150 5044760.00 81444.66
<< < 1 2 3  ... > >>