• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
32.0156997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
158.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 20, 2024 07:10 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 160.60 160.60 160.60 160.60 51 3 8190.00 73088.33
18-04-24 163.85 163.85 163.85 163.85 50 1 8192.00 72488.99
16-04-24 170.55 170.55 167.15 167.15 858 8 143690.00 72943.68
15-04-24 170.60 170.60 170.55 170.55 69 3 11771.00 73399.78
12-04-24 171.00 174.00 171.00 174.00 1107 6 192588.00 74244.90
10-04-24 178.50 178.50 171.55 172.00 3358 9 597078.00 75038.15
09-04-24 175.00 175.00 171.05 175.00 13731 13 2353427.00 74683.70
08-04-24 179.75 179.75 174.45 174.45 2485 6 444500.00 74742.50
05-04-24 178.00 178.00 178.00 178.00 645 10 114810.00 74248.22
04-04-24 177.00 179.90 176.90 178.00 4201 13 744234.00 74227.63
<< < 1 2 3  ... > >>