• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,576.51 390.07
( 0.48%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
45.1378759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1527.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2025 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 160.95 164.10 156.00 156.25 9936 39 1620427.00 81186.44
19-05-25 160.90 162.00 158.00 161.00 10844 28 1745881.00 82059.42
16-05-25 154.40 168.00 154.40 161.25 22607 171 3629892.00 82330.59
15-05-25 156.00 157.00 153.05 154.40 16916 42 2624273.00 82530.74
14-05-25 159.95 161.00 155.10 155.40 9414 33 1495877.00 81330.56
13-05-25 164.95 165.00 156.00 158.10 51775 102 8437217.00 81148.22
12-05-25 161.00 164.00 155.00 160.40 26573 128 4249525.00 82429.90
09-05-25 150.50 161.00 150.50 157.70 48256 109 7649359.00 79454.47
08-05-25 154.00 155.00 148.00 152.70 56578 91 8607681.00 80334.81
07-05-25 141.10 155.00 134.00 148.75 80223 94 11846921.00 80746.78
<< < 1 2 3  ... > >>