• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
45.1378759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1619.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2025 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 166.00 171.00 161.60 165.65 3410 41 567053.00 81451.01
29-05-25 167.65 174.50 166.50 167.50 2688 34 454524.00 81633.02
28-05-25 161.00 169.00 161.00 169.00 12875 31 2137297.00 81312.32
27-05-25 159.50 169.00 159.50 165.65 19931 69 3336949.00 81551.63
26-05-25 155.00 162.00 152.00 159.80 4036 28 635257.00 82176.45
23-05-25 153.15 156.50 150.00 155.05 17358 44 2677950.00 81721.08
22-05-25 155.00 157.00 151.10 153.45 23161 50 3559703.00 80951.99
21-05-25 157.00 162.50 142.10 154.45 23561 90 3690873.00 81596.63
20-05-25 160.95 164.10 156.00 156.25 9936 39 1620427.00 81186.44
19-05-25 160.90 162.00 158.00 161.00 10844 28 1745881.00 82059.42
<< < 1 2 3  ... > >>