• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,342.84 142.50
( 0.17%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
31.8168747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2632.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2025 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 277.80 277.80 260.00 269.20 4468 148 1209713.00 82200.34
18-07-25 278.50 278.50 267.50 270.10 3012 89 816162.00 81757.73
17-07-25 275.00 275.00 269.15 272.00 7596 112 2068996.00 82259.24
16-07-25 278.00 278.90 265.00 270.85 5340 130 1453596.00 82634.48
15-07-25 250.15 298.75 250.15 269.20 30108 316 8021532.00 82570.91
14-07-25 255.50 258.50 241.00 254.60 13123 140 3275213.00 82253.46
11-07-25 248.25 250.00 245.00 249.95 4945 79 1229167.00 82500.47
10-07-25 241.75 249.35 237.00 248.05 4238 102 1037144.00 83190.28
09-07-25 235.00 244.50 229.10 241.75 6456 139 1549161.00 83536.08
08-07-25 241.00 241.00 226.00 231.00 3880 88 891648.00 83712.51
<< < 1 2 3  ... > >>