• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
33.0557144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
72.8
1423.57
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Nov 12, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 145.60 145.60 145.60 145.60 100 9 14560.00 81879.40
09-11-26 137.10 138.70 137.10 138.70 157 2 21774.00 81106.65
08-11-26 132.10 132.10 132.10 132.10 10 1 1321.00 80999.40
06-11-26 125.85 125.85 114.35 125.85 1715 30 213040.00 81028.02
05-11-26 119.90 119.90 110.00 119.90 2965 28 346332.00 79310.01
04-11-26 114.20 114.20 114.20 114.20 1 1 114.00 77301.40
02-11-26 112.00 112.00 108.80 108.80 545 34 59541.00 75692.78
30-10-26 113.25 120.00 113.25 113.30 946 30 107181.00 74459.53
29-10-26 120.00 120.00 119.20 119.20 45 6 5380.00 74151.04
28-10-26 126.00 126.00 125.45 125.45 210 6 26348.00 73246.03
<< < 1 2 3  ... > >>