• OPEN AN ACCOUNT
Indian Indices
Nifty
24,852.15 -292.95
(-1.17%)
Sensex
81,183.93 -1,017.23
( -1.24%)
Bank Nifty
50,576.85 -896.20
( -1.74%)
Nifty IT
42,228.90 -415.75
( -0.97%)
Global Indices
Nasdaq
16,690.83 -436.83
(-2.55%)
Dow Jones
40,345.41 -410.34
(-1.01%)
Hang Seng
17,444.30 -13.04
(-0.07%)
Nikkei 225
36,391.47 -265.62
(-0.72%)
Forex
USD-INR
83.98 0.01
(0.01%)
EUR-INR
93.16 0.26
(0.28%)
GBP-INR
110.53 0.30
(0.28%)
JPY-INR
0.59 0.00
(0.81%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
-3.7167999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
155.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2024 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-24 160.00 160.00 149.95 156.70 1978 46 300428.00 82201.16
04-09-24 150.00 166.00 144.15 159.95 888 25 134866.00 82352.64
03-09-24 151.00 153.00 143.00 153.00 1160 14 174645.00 82555.44
02-09-24 153.00 153.00 143.60 153.00 25 4 3729.00 82559.84
30-08-24 143.50 156.00 140.00 153.15 2824 27 418105.00 82365.77
29-08-24 148.00 151.00 140.00 143.50 653 16 93596.00 82134.61
28-08-24 150.00 151.00 150.00 151.00 720 9 108120.00 81785.56
27-08-24 159.85 159.95 147.00 158.95 2662 29 411231.00 81711.76
26-08-24 165.00 165.00 150.00 159.80 362 11 57407.00 81698.11
23-08-24 142.05 159.25 142.05 158.95 4589 63 723056.00 81086.21
<< < 1 2 3  ... > >>