• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.93
529284.31
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.66
 

As on: Apr 08, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 850.40 863.05 845.00 855.30 213204 8202 182058163.00 74616.58
06-04-26 829.95 853.00 814.30 850.60 272222 8898 225985726.00 74106.85
02-04-26 809.95 830.00 792.90 826.40 421964 11174 343566100.00 73319.55
01-04-26 839.70 841.90 814.95 817.20 583442 12559 484136608.00 73134.32
30-03-26 825.45 835.00 799.35 801.40 597371 24621 486352713.00 71947.55
27-03-26 878.95 878.95 841.20 844.35 1562201 9580 1369234495.00 73583.22
25-03-26 856.95 888.60 853.55 882.45 1443970 22416 1271717536.00 75273.45
24-03-26 828.90 853.00 817.65 850.00 992260 13841 829229885.00 74068.45
23-03-26 819.45 819.45 788.40 811.90 465782 14564 372904429.00 72696.39
20-03-26 838.55 839.00 819.55 830.40 562116 13085 464931734.00 74532.96
<< < 1 2 3  ... > >>