• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Sun Pharma Advanced Research Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532872
INE232I01014
-10.7465221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPARC
0
4442.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 12, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 137.20 137.25 133.95 134.95 25503 416 3448776.00 83674.92
11-02-26 140.75 141.10 136.00 136.90 36251 545 4986433.00 84233.64
10-02-26 138.10 142.90 138.10 140.65 94722 929 13393285.00 84273.92
09-02-26 141.65 143.70 136.40 138.00 66496 763 9318408.00 84065.75
06-02-26 140.05 140.05 135.50 139.05 39492 555 5432954.00 83580.40
05-02-26 141.85 141.85 138.45 140.00 23957 541 3334133.00 83313.93
04-02-26 140.65 143.70 137.75 141.85 85647 930 12059342.00 83817.69
03-02-26 143.95 148.10 137.40 139.50 321913 3282 45955612.00 83739.13
02-02-26 136.75 139.00 128.25 133.30 159563 1930 21161928.00 81666.46
01-02-26 126.90 141.95 126.90 133.45 758855 7420 103291128.00 80722.94
<< < 1 2 3  ... > >>