• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
28.6026726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
11.98
499.21
EPS(TTM)
Face Value()
Div & Yield %
3.19
2
0.7
 

As on: Jun 19, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 38.25 39.27 38.02 38.71 10831 128 417006.00 77409.98
17-06-26 41.50 41.50 38.04 38.23 3802 83 145945.00 77155.62
16-06-26 39.35 39.48 38.35 38.78 4225 108 163952.00 76808.48
15-06-26 39.69 39.99 39.00 39.05 10214 117 402232.00 76264.33
12-06-26 38.90 38.90 37.50 38.16 17899 221 678679.00 75527.95
11-06-26 38.89 38.89 37.30 37.98 13448 544 511356.00 73832.55
10-06-26 42.00 42.00 38.00 38.35 8027 160 314199.00 73983.18
09-06-26 41.29 41.50 40.00 40.54 16884 194 684442.00 73918.76
08-06-26 42.00 42.00 39.53 40.17 9897 157 397584.00 73524.26
05-06-26 39.75 39.75 38.52 39.39 8641 152 338175.00 74243.34
<< < 1 2 3  ... > >>