• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 03, 2025 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 41989.42 42103.57 41680.23 41714.40 0 0 0.00 83938.71
30-10-25 42121.66 42201.68 41843.36 41949.14 0 0 0.00 84404.46
29-10-25 41919.96 42298.89 41809.66 42180.47 0 0 0.00 84997.13
28-10-25 42136.73 42265.70 41706.43 41910.85 0 0 0.00 84628.16
27-10-25 42144.52 42395.63 42032.66 42215.71 0 0 0.00 84778.84
24-10-25 42380.36 42421.21 41962.72 42088.37 0 0 0.00 84211.88
23-10-25 41925.03 42626.29 41894.88 42201.95 0 0 0.00 84556.40
21-10-25 41406.06 41540.15 41148.01 41230.12 0 0 0.00 84426.34
20-10-25 40868.41 41293.70 40868.41 41211.88 0 0 0.00 84363.37
17-10-25 41301.85 41301.85 40673.71 40783.53 0 0 0.00 83952.19
<< < 1 2 3  ... > >>