• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

HDFC S&P BSE Sensex ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
539517
INF179KC1HX2
25.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCSENSEX
0
1023.91
EPS(TTM)
Face Value()
Div & Yield %
0
25.04
0
 

As on: Jan 03, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 95.73 97.49 95.73 96.68 525 28 50725.00 85762.01
01-01-26 95.31 98.00 95.31 96.18 3381 58 324737.00 85188.60
31-12-25 94.62 96.28 94.62 96.28 1001 28 95838.00 85220.60
30-12-25 94.21 95.65 94.21 95.58 2267 38 216156.00 84675.08
29-12-25 95.78 96.06 95.17 95.19 3122 68 299145.00 84695.54
26-12-25 96.03 96.81 95.50 95.78 8417 64 805631.00 85041.45
24-12-25 95.22 98.00 95.22 96.72 2569 44 248420.00 85408.70
23-12-25 95.44 96.55 95.44 96.19 1981 45 190885.00 85524.84
22-12-25 94.89 96.80 94.89 96.41 1667 64 160414.00 85567.48
19-12-25 94.13 96.08 94.13 95.85 1117 30 107081.00 84929.36
<< < 1 2 3  ... > >>