• OPEN AN ACCOUNT
Indian Indices
Sensex
71,346.89 -1,291.81
( -1.78%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.9590129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
36
387.53
EPS(TTM)
Face Value()
Div & Yield %
2.1
2
1.06
 

As on: Oct 08, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 75.41 75.60 74.47 75.60 1253 63 93964.00 72638.70
06-10-26 76.76 77.98 75.00 75.52 1765 63 134584.00 73067.81
05-10-26 78.99 80.10 74.52 76.00 10834 116 816512.00 72382.47
01-10-26 77.45 77.93 75.65 77.36 3106 52 237563.00 71909.70
30-09-26 77.40 81.25 77.40 79.00 1571 34 125028.00 72480.29
29-09-26 77.50 77.50 77.12 77.12 58 3 4491.00 72529.07
28-09-26 77.90 78.82 77.90 78.25 506 12 39692.00 72771.72
25-09-26 79.61 79.61 79.61 79.61 2 1 159.00 73895.74
24-09-26 80.41 83.20 78.20 78.34 2175 73 172622.00 73580.54
23-09-26 82.83 83.00 81.16 82.00 3042 54 248418.00 74828.25
<< < 1 2 3  ... > >>