• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
44.55
7432.81
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.14
 

As on: Oct 18, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 549.15 568.90 547.15 560.40 40114 1522 22379304.00 74729.27
15-10-26 568.85 584.45 548.00 551.20 71788 2735 40614567.00 74315.61
14-10-26 535.50 570.00 535.35 568.10 113736 4485 62864612.00 72781.89
13-10-26 503.00 536.25 502.85 535.35 106042 4256 55565798.00 73033.78
12-10-26 498.90 504.00 496.95 499.00 19355 524 9674309.00 71924.68
09-10-26 492.90 508.65 492.85 496.30 44064 1481 22099222.00 72472.33
08-10-26 494.75 501.00 488.35 492.95 17049 666 8416650.00 71593.24
07-10-26 491.75 502.25 488.85 494.75 12424 514 6151403.00 72638.70
06-10-26 488.25 493.30 487.60 491.80 14007 488 6866409.00 73067.81
05-10-26 490.85 495.35 485.75 488.25 12297 563 6039725.00 72382.47
<< < 1 2 3  ... > >>