• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Yogi Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511702
INE290E01011
31.6617778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.84
784.8
EPS(TTM)
Face Value()
Div & Yield %
4.49
10
0
 

As on: May 29, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 173.85 173.95 173.85 173.95 5 3 869.00 74775.74
27-05-26 176.00 176.00 170.00 174.40 783 17 136002.00 75867.80
26-05-26 174.95 175.00 168.55 170.70 1976 38 337372.00 76009.70
25-05-26 174.00 175.00 168.20 173.25 8761 64 1511432.00 76488.96
22-05-26 173.80 173.80 166.25 168.95 3517 56 597474.00 75415.35
21-05-26 173.80 175.95 170.35 174.65 110 23 19086.00 75183.36
20-05-26 174.70 177.00 168.00 173.80 5361 67 936235.00 75318.39
19-05-26 180.20 180.20 171.65 175.55 1550 50 271203.00 75200.85
18-05-26 181.80 184.00 171.05 175.95 20298 242 3629061.00 75315.04
15-05-26 160.05 192.00 160.05 184.20 177795 440 30798226.00 75237.99
<< < 1 2 3  ... > >>