• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01011
107.4017234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
21.02
229584.29
EPS(TTM)
Face Value()
Div & Yield %
28.32
10
0
 

As on: Aug 30, 2025 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 598.00 603.00 583.35 600.75 332603 9059 197521094.00 79809.65
28-08-25 590.40 606.85 585.25 595.25 204085 4539 121949456.00 80080.57
26-08-25 604.20 605.00 590.00 591.80 119152 3188 71194116.00 80786.54
25-08-25 592.15 607.90 590.10 605.40 163459 4961 97980894.00 81635.91
22-08-25 597.65 603.00 592.05 594.25 156305 3653 93333551.00 81306.85
21-08-25 599.30 604.10 595.00 596.05 253614 6015 151691288.00 82000.71
20-08-25 605.70 607.55 597.00 600.20 302279 7014 182090533.00 81857.84
19-08-25 599.65 608.00 596.40 606.25 305946 6191 184675330.00 81644.39
18-08-25 590.00 601.80 586.55 598.55 231427 5056 138097200.00 81273.75
14-08-25 585.80 589.35 581.30 584.00 153639 4217 89742108.00 80597.66
<< < 1 2 3  ... > >>