• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Earthstahl & Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543765
INE0O4V01010
30.5964052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.05
30.72
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Jul 09, 2025 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 25.10 25.10 25.10 25.10 3000 1 75300.00 83712.51
07-07-25 25.01 25.01 25.01 25.01 6000 2 150060.00 83442.50
04-07-25 25.98 25.98 25.98 25.98 3000 1 77940.00 83432.89
30-06-25 25.00 25.98 25.00 25.98 9000 3 230550.00 83606.46
23-06-25 25.00 25.00 25.00 25.00 3000 1 75000.00 81896.79
16-06-25 26.00 26.00 26.00 26.00 3000 1 78000.00 81796.15
11-06-25 27.00 27.00 26.12 26.51 36000 3 944130.00 82515.14
04-06-25 25.12 28.90 25.12 28.90 24000 5 650910.00 80998.25
03-06-25 27.50 27.50 27.00 27.00 12000 4 327300.00 80737.51
02-06-25 28.20 28.25 28.00 28.25 9000 3 253350.00 81373.75
<< < 1 2 3  ... > >>