• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2938245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 23, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 12.11 12.89 12.11 12.31 461 8 5679.00 82307.37
21-01-26 12.51 12.51 12.12 12.50 962 11 11875.00 81909.63
20-01-26 12.71 12.93 12.31 12.51 1770 25 22372.00 82180.47
19-01-26 13.05 13.05 12.60 12.71 2632 22 33537.00 83246.18
16-01-26 13.28 13.70 12.51 12.77 4306 53 54926.00 83570.35
14-01-26 12.92 13.49 12.92 13.02 408 13 5404.00 83382.71
13-01-26 13.49 13.50 12.91 13.49 5405 26 71741.00 83627.69
12-01-26 12.83 13.24 12.83 12.90 7975 35 102881.00 83878.17
09-01-26 12.92 13.80 12.81 12.88 4404 33 56634.00 83576.24
08-01-26 14.84 14.84 12.81 12.81 4177 46 57978.00 84180.96
<< < 1 2 3  ... > >>