• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
19.8854585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
9.86
317.16
EPS(TTM)
Face Value()
Div & Yield %
6.24
5
0
 

As on: Mar 11, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 65.59 65.59 62.10 62.40 1823 111 114333.00 76863.71
10-03-26 62.97 62.97 61.05 61.55 421 59 26194.00 78205.98
09-03-26 62.00 63.38 59.90 60.19 7326 187 450715.00 77566.16
06-03-26 62.95 65.83 62.95 64.73 4640 96 297269.00 78918.90
05-03-26 72.00 72.00 60.00 61.70 398 30 24626.00 80015.90
04-03-26 68.98 68.98 58.46 60.70 2142 70 139501.00 79116.19
02-03-26 76.98 76.98 63.00 68.72 5970 169 400732.00 80238.85
27-02-26 66.15 66.15 63.50 64.13 8196 74 1056976.00 81287.19
26-02-26 66.00 66.00 64.78 65.88 902 40 117866.00 82248.61
25-02-26 67.35 67.83 65.55 65.68 751 42 99258.00 82276.07
<< < 1 2 3  ... > >>