• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
200.3760883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
7.92
2638.77
EPS(TTM)
Face Value()
Div & Yield %
18.6
10
1.22
 

As on: Jun 19, 2026 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 149.40 150.35 145.45 147.35 51696 794 7608662.00 77409.98
17-06-26 154.90 154.90 146.80 149.05 24063 351 3581778.00 77155.62
16-06-26 152.00 154.25 146.25 151.35 75860 832 11502070.00 76808.48
15-06-26 141.65 154.00 141.65 149.70 50332 751 7405640.00 76264.33
12-06-26 137.00 141.75 137.00 141.55 9625 138 1347287.00 75527.95
11-06-26 139.30 139.30 135.35 136.05 220380 602 30006009.00 73832.55
10-06-26 142.90 143.10 137.05 140.70 35458 488 4959492.00 73983.18
09-06-26 138.60 142.45 138.60 142.10 12039 179 1702335.00 73918.76
08-06-26 140.50 144.35 138.50 139.00 31235 522 4433870.00 73524.26
05-06-26 145.60 147.30 142.80 144.70 29653 260 4268604.00 74243.34
<< < 1 2 3  ... > >>