• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shivalik Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
539148
INE788J01021
254.1363693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVALIK
48.86
428.65
EPS(TTM)
Face Value()
Div & Yield %
5.57
5
0.18
 

As on: Apr 18, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 274.70 281.00 272.00 278.75 1314 97 361599.00 78493.54
16-04-26 277.00 278.25 268.45 272.15 777 58 213235.00 77988.68
15-04-26 279.70 290.45 274.65 276.20 1493 68 423845.00 78111.24
13-04-26 263.00 278.00 255.95 274.20 1778 100 483747.00 76847.57
10-04-26 263.35 266.85 262.60 265.55 264 46 69910.00 77550.25
09-04-26 258.45 283.10 256.90 259.15 1798 198 481811.00 76631.65
08-04-26 256.45 275.70 253.75 273.45 4902 171 1312151.00 77562.90
07-04-26 244.10 251.30 240.50 247.70 1107 99 272790.00 74616.58
06-04-26 238.05 242.00 234.45 240.85 435 29 104646.00 74106.85
02-04-26 230.00 244.95 228.80 237.00 1414 280 335244.00 73319.55
<< < 1 2 3  ... > >>