• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Alkosign Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
543453
INE0KA601012
30.5628909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.56
81.21
EPS(TTM)
Face Value()
Div & Yield %
3.49
10
0
 

As on: Aug 24, 2025 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 75.51 75.51 75.00 75.25 4500 4 338636.00 81306.85
21-08-25 76.71 78.50 76.24 78.50 22500 11 1748272.00 82000.71
20-08-25 76.70 80.00 76.65 78.00 18000 7 1426275.00 81857.84
19-08-25 70.31 80.01 70.31 75.60 57375 36 4500123.00 81644.39
18-08-25 75.75 75.75 72.75 72.75 4500 4 330806.00 81273.75
14-08-25 75.36 79.50 70.05 75.75 32625 15 2492707.00 80597.66
13-08-25 80.23 80.23 80.23 80.23 1125 1 90258.00 80539.91
11-08-25 76.06 80.70 76.06 80.23 16875 6 1335037.00 80604.08
08-08-25 80.00 80.00 79.00 80.00 16875 6 1336488.00 79857.79
06-08-25 75.10 77.05 69.01 77.00 33750 25 2517018.00 80543.99
<< < 1 2 3  ... > >>