SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BN Agrochem Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

526125

INE00HZ01029

33.0557144

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BNAGROCHEM

80.23

1568.77

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 15, 2026 01:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	159.40	160.45	155.95	160.45	4274	111	682188.00	81592.45
12-11-26	152.85	152.85	148.60	152.85	5174	150	790536.00	81911.01
11-11-26	145.60	145.60	145.60	145.60	100	9	14560.00	81879.40
09-11-26	137.10	138.70	137.10	138.70	157	2	21774.00	81106.65
08-11-26	132.10	132.10	132.10	132.10	10	1	1321.00	80999.40
06-11-26	125.85	125.85	114.35	125.85	1715	30	213040.00	81028.02
05-11-26	119.90	119.90	110.00	119.90	2965	28	346332.00	79310.01
04-11-26	114.20	114.20	114.20	114.20	1	1	114.00	77301.40
02-11-26	112.00	112.00	108.80	108.80	545	34	59541.00	75692.78
30-10-26	113.25	120.00	113.25	113.30	946	30	107181.00	74459.53

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)