• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Faze Three Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530079
INE963C01033
148.3033842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAZE3Q
25.76
1176.55
EPS(TTM)
Face Value()
Div & Yield %
18.78
10
0
 

As on: Aug 24, 2025 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 499.65 499.65 480.00 483.80 3424 192 1668764.00 81306.85
21-08-25 495.25 498.00 486.65 496.80 2142 154 1058651.00 82000.71
20-08-25 507.95 507.95 495.00 497.60 6307 412 3160971.00 81857.84
19-08-25 510.90 517.00 495.95 502.35 9733 710 4925226.00 81644.39
18-08-25 466.10 518.35 466.10 505.65 16812 1362 8533012.00 81273.75
14-08-25 492.40 516.95 465.10 469.45 13718 997 6686138.00 80597.66
13-08-25 500.95 515.65 469.80 475.60 11225 991 5489479.00 80539.91
12-08-25 468.00 501.00 460.15 492.35 24838 1770 12053472.00 80235.59
11-08-25 528.00 528.00 466.85 470.60 36442 1625 18120477.00 80604.08
08-08-25 544.95 570.00 516.35 528.00 11100 881 6117982.00 79857.79
<< < 1 2 3  ... > >>