• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
6511.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 980.00 1008.00 969.55 978.05 139401 4673 138263743.00 74294.96
17-09-26 994.90 1009.00 967.00 979.85 207967 5331 204645148.00 74314.59
16-09-26 996.10 1060.00 938.00 993.85 1093182 22173 1085052406.00 74336.45
15-09-26 1010.05 1121.80 972.45 998.90 1969110 39198 2113679652.00 74003.82
11-09-26 859.15 1024.00 834.75 1003.20 1135206 21697 1094261748.00 74781.76
10-09-26 810.10 858.00 810.10 853.50 183128 4964 152737355.00 74902.59
09-09-26 834.45 834.45 773.70 809.00 406540 12967 325352904.00 74764.23
08-09-26 772.30 869.05 772.30 858.35 823824 17428 694411323.00 75577.58
07-09-26 737.80 789.00 736.55 772.80 188999 5987 146017277.00 76132.81
04-09-26 755.60 756.00 738.00 741.50 176268 4359 132070959.00 76515.43
<< < 1 2 3  ... > >>