• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
25.21
314608.76
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.66
 

As on: Jun 17, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1149.95 1161.95 1137.25 1159.35 561554 14840 646119125.00 76808.48
15-06-26 1123.00 1127.60 1113.25 1119.15 87714 5610 98239213.00 76264.33
12-06-26 1124.45 1124.45 1100.70 1109.20 67945 4141 75270269.00 75527.95
11-06-26 1119.05 1119.05 1090.00 1110.00 174315 8890 192156497.00 73832.55
10-06-26 1140.00 1152.20 1130.00 1132.05 56435 3262 64462994.00 73983.18
09-06-26 1168.50 1168.50 1136.20 1146.00 55241 3948 63189520.00 73918.76
08-06-26 1149.90 1159.20 1132.00 1150.50 133842 5060 154210188.00 73524.26
05-06-26 1176.05 1182.55 1147.00 1154.45 122013 9856 140988312.00 74243.34
04-06-26 1170.00 1176.00 1159.00 1168.50 79500 6152 92963940.00 74360.01
03-06-26 1233.95 1233.95 1176.20 1178.50 272270 14336 326001914.00 74346.17
<< < 1 2 3  ... > >>