• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532780
INE561H01026
-0.9348891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARSVNATH
0
101.83
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 10, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2.34 2.34 2.34 2.34 147944 28 346188.00 72472.33
08-10-26 2.30 2.30 2.30 2.30 34038 35 78287.00 71593.24
07-10-26 2.26 2.26 2.26 2.26 53273 18 120396.00 72638.70
06-10-26 2.22 2.22 2.22 2.22 14488 22 32163.00 73067.81
05-10-26 2.18 2.18 2.18 2.18 12732 20 27755.00 72382.47
01-10-26 2.14 2.14 2.14 2.14 42124 19 90145.00 71909.70
30-09-26 2.10 2.10 2.10 2.10 12340 17 25914.00 72480.29
29-09-26 2.06 2.06 2.06 2.06 46238 44 95250.00 72529.07
28-09-26 2.02 2.02 2.02 2.02 114603 79 231498.00 72771.72
25-09-26 1.99 1.99 1.96 1.99 521463 134 1035582.00 73895.74
<< < 1 2 3  ... > >>