• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1642491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 23.05 24.26 23.05 24.26 3665 9 87463.00 80787.30
01-09-25 24.26 24.26 24.26 24.26 2300 4 55798.00 80364.49
25-08-25 24.26 24.26 24.26 24.26 1048 5 25424.00 81635.91
18-08-25 24.26 24.26 24.26 24.26 1100 4 26686.00 81273.75
13-08-25 24.26 24.26 24.26 24.26 2000 2 48520.00 80539.91
12-08-25 23.11 23.11 23.11 23.11 1000 1 23110.00 80235.59
11-08-25 22.00 23.50 22.00 22.01 2136 10 48771.00 80604.08
21-07-25 23.67 23.67 22.39 22.39 873 6 19600.00 82200.34
14-07-25 26.04 26.04 23.56 23.56 1047 12 25951.00 82253.46
07-07-25 23.60 24.80 23.60 24.80 1000 5 24770.00 83442.50
<< < 1 2 3  ... > >>