• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.72
192146.82
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1
 

As on: Nov 03, 2025 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 7047.80 7070.00 7000.00 7019.65 5456 1068 38363521.00 83978.49
31-10-25 6900.10 7099.00 6900.10 7005.55 47160 8671 331785015.00 83938.71
30-10-25 6954.65 6987.10 6871.10 6889.00 7708 2156 53374837.00 84404.46
29-10-25 6999.05 7000.00 6892.05 6954.40 8325 1932 57973577.00 84997.13
28-10-25 6909.00 7025.00 6909.00 6998.60 8840 2269 61670255.00 84628.16
27-10-25 6850.65 6925.00 6838.10 6909.30 3505 1035 24130423.00 84778.84
24-10-25 6883.20 6912.45 6793.80 6835.50 58942 2228 402862343.00 84211.88
23-10-25 7050.55 7069.85 6868.65 6882.10 16835 4068 116886172.00 84556.40
21-10-25 7077.55 7077.55 7002.30 7019.80 884 235 6211806.00 84426.34
20-10-25 7031.65 7100.00 7006.70 7012.60 3043 788 21437558.00 84363.37
<< < 1 2 3  ... > >>