• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,860.66 -250.58
( -0.32%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
26.46
28045.75
EPS(TTM)
Face Value()
Div & Yield %
12.47
1
0.61
 

As on: Apr 16, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 330.15 332.20 328.00 329.95 182935 5506 60428460.00 78111.24
13-04-26 318.10 329.65 312.55 324.85 282385 7025 91225631.00 76847.57
10-04-26 312.50 326.90 312.50 324.65 113251 2928 36376463.00 77550.25
09-04-26 318.00 318.00 305.15 311.15 197938 5742 61407403.00 76631.65
08-04-26 306.20 317.50 303.85 314.50 133215 3435 41663957.00 77562.90
07-04-26 299.55 299.55 292.50 297.15 57101 1646 16831523.00 74616.58
06-04-26 299.00 300.60 294.10 298.75 130321 4772 38745155.00 74106.85
02-04-26 298.00 300.45 289.70 299.50 146985 5644 43137662.00 73319.55
01-04-26 290.20 302.30 290.20 300.00 167766 5380 50230446.00 73134.32
30-03-26 296.85 299.00 286.85 288.00 111569 4135 32625666.00 71947.55
<< < 1 2 3  ... > >>