• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
172.4886673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.72
142557.58
EPS(TTM)
Face Value()
Div & Yield %
27.77
10
2.68
 

As on: Nov 08, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 186.00 187.85 184.50 186.75 304636 5618 56662564.00 81028.02
05-11-26 185.60 188.90 184.35 188.30 767094 5941 143443979.00 79310.01
04-11-26 184.00 184.00 180.85 183.90 810799 2462 147637654.00 77301.40
03-11-26 186.00 187.60 183.00 183.00 180566 2219 33356821.00 76917.85
02-11-26 186.80 188.75 185.15 185.95 263754 5151 49325379.00 75692.78
30-10-26 186.60 187.70 184.80 185.20 667108 3547 124411464.00 74459.53
29-10-26 182.90 187.45 182.85 186.15 833897 5128 154629193.00 74151.04
28-10-26 183.60 183.60 180.70 182.00 165702 1953 30197487.00 73246.03
27-10-26 183.00 185.40 181.85 184.00 757900 5109 138797895.00 73598.67
26-10-26 178.55 181.90 177.35 181.10 376704 7112 68013107.00 73606.75
<< < 1 2 3  ... > >>