• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
298.987525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
31.23
922.92
EPS(TTM)
Face Value()
Div & Yield %
4.27
10
2.26
 

As on: Feb 05, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 131.65 145.15 131.65 140.60 5535 288 780502.00 83817.69
03-02-26 136.05 137.50 133.30 133.35 3367 123 454353.00 83739.13
02-02-26 133.55 135.10 130.15 134.65 2759 58 367912.00 81666.46
01-02-26 131.55 133.15 130.40 131.05 1237 76 163130.00 80722.94
30-01-26 132.10 136.05 132.00 133.15 5083 209 683203.00 82269.78
29-01-26 145.00 148.00 134.00 134.40 3850 348 528778.00 82566.37
28-01-26 140.00 145.20 130.25 140.65 12090 332 1619460.00 82344.68
27-01-26 130.90 132.05 129.25 130.50 2500 97 326033.00 81857.48
23-01-26 135.00 135.40 130.35 130.65 2901 44 383019.00 81537.70
22-01-26 136.00 136.40 133.00 133.55 3524 273 474106.00 82307.37
<< < 1 2 3  ... > >>