• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
141.2035047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
77.25
12461.26
EPS(TTM)
Face Value()
Div & Yield %
35.07
2
0.11
 

As on: Jul 15, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 2762.50 2762.50 2684.75 2696.85 3420 308 9325290.00 77185.43
14-07-26 2749.75 2752.50 2691.00 2709.25 5094 459 13858659.00 77054.94
13-07-26 2723.65 2778.00 2720.00 2752.30 15286 1186 42079972.00 77616.40
10-07-26 2730.95 2786.90 2650.00 2769.45 15124 1489 41181940.00 77569.39
09-07-26 2831.90 2888.40 2628.70 2714.75 21337 2115 58226679.00 76741.82
08-07-26 2761.05 2883.00 2761.05 2793.00 26586 2465 75373486.00 76503.60
07-07-26 2860.40 2886.35 2777.00 2798.65 7412 776 20814218.00 78180.72
06-07-26 2932.40 2932.75 2852.35 2870.15 11761 1098 33914321.00 78285.07
03-07-26 2959.75 2959.75 2821.00 2901.85 16997 1845 48866117.00 77763.91
02-07-26 2869.15 2951.25 2868.40 2941.30 7682 678 22342394.00 77502.12
<< < 1 2 3  ... > >>