• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
79.8204538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
33.03
1475.99
EPS(TTM)
Face Value()
Div & Yield %
9.98
10
0.3
 

As on: Nov 16, 2025 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 327.50 334.80 327.50 329.65 2290 150 756420.00 84562.78
13-11-25 336.05 336.80 326.25 327.05 1412 103 467442.00 84478.67
12-11-25 328.40 337.95 327.50 336.05 2518 81 841094.00 84466.51
11-11-25 327.20 329.60 324.00 326.35 1652 40 537631.00 83871.32
10-11-25 325.25 333.00 325.25 325.85 2103 105 688865.00 83535.35
07-11-25 332.25 335.15 324.30 331.85 10856 499 3580980.00 83216.28
06-11-25 348.95 348.95 330.00 331.10 10800 344 3624450.00 83311.01
04-11-25 332.00 359.25 332.00 343.55 65068 2124 22792329.00 83459.15
03-11-25 341.05 341.05 332.05 332.50 1855 109 617334.00 83978.49
31-10-25 337.05 337.20 333.65 333.95 3189 61 1070179.00 83938.71
<< < 1 2 3  ... > >>