• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.5514607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
19.81
81531.67
EPS(TTM)
Face Value()
Div & Yield %
16.68
2
0.36
 

As on: Jul 08, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 329.50 332.00 326.65 331.55 128003 2992 42164076.00 78180.72
06-07-26 329.55 333.20 325.40 330.35 402882 2939 133634260.00 78285.07
03-07-26 332.00 334.15 326.50 327.40 428399 4531 141168078.00 77763.91
02-07-26 332.60 332.60 329.30 331.05 164608 1655 54396418.00 77502.12
01-07-26 330.00 332.00 326.00 331.30 816916 3288 270068579.00 76922.64
30-06-26 323.55 331.85 323.55 330.05 569584 6653 187589761.00 76478.67
29-06-26 322.70 327.00 322.25 324.60 542572 8614 176132081.00 76728.37
25-06-26 329.25 329.25 322.75 324.15 65989 1991 21392992.00 77100.47
24-06-26 318.65 327.00 318.35 325.10 1611807 2918 517951255.00 76991.22
23-06-26 324.65 324.65 319.15 319.85 80513 1743 25912452.00 76200.68
<< < 1 2 3  ... > >>