• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1553602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
20.16
2665.6
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
0.46
 

As on: Jun 10, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 433.95 439.00 429.60 436.35 376 47 163821.00 73918.76
08-06-26 438.00 438.00 431.85 432.55 290 22 125797.00 73524.26
05-06-26 436.90 444.00 433.90 438.45 685 82 299969.00 74243.34
04-06-26 435.00 437.00 429.50 431.25 976 223 422310.00 74360.01
03-06-26 435.00 438.20 430.65 433.90 200 78 86620.00 74346.17
02-06-26 432.40 440.25 432.40 434.65 218 37 94876.00 74649.84
01-06-26 436.55 441.05 430.30 436.55 696 73 304981.00 74267.34
29-05-26 438.80 438.80 434.00 434.80 214 35 93146.00 74775.74
27-05-26 442.75 445.00 430.70 434.65 1286 100 561738.00 75867.80
26-05-26 443.10 448.45 441.90 441.90 136 36 60461.00 76009.70
<< < 1 2 3  ... > >>