• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
55.02
45937.62
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.15
 

As on: Oct 02, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2394.85 2404.15 2308.50 2338.60 13649 2387 32173069.00 71909.70
30-09-26 2412.95 2449.15 2373.15 2373.15 9866 1572 23663297.00 72480.29
29-09-26 2458.90 2458.90 2397.45 2420.15 64786 2251 156208285.00 72529.07
28-09-26 2503.05 2524.85 2445.00 2455.00 8761 1619 21637896.00 72771.72
25-09-26 2521.50 2548.95 2509.00 2519.15 3502 721 8852357.00 73895.74
24-09-26 2555.05 2585.00 2540.00 2541.00 3920 763 10050557.00 73580.54
23-09-26 2585.35 2603.95 2564.10 2580.40 2765 233 7154051.00 74828.25
22-09-26 2607.45 2614.70 2559.20 2563.80 2115 349 5479466.00 74529.08
21-09-26 2588.15 2615.25 2578.00 2580.15 4414 641 11450928.00 74858.99
18-09-26 2573.00 2674.90 2573.00 2605.00 16241 4149 42190325.00 74294.96
<< < 1 2 3  ... > >>