• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,432.02 823.04
( 1.10%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Minda Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538962
INE842C01021
87.1721128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDACORP
59.58
12165.56
EPS(TTM)
Face Value()
Div & Yield %
8.54
2
0.28
 

As on: May 14, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 507.85 525.00 506.95 508.85 23007 1685 11757768.00 74608.98
12-05-26 521.70 533.00 509.00 512.95 20467 999 10544972.00 74559.24
11-05-26 529.85 542.00 526.50 528.30 1024002 1119 543802130.00 76015.28
08-05-26 535.95 542.10 532.05 538.00 127181 962 68409938.00 77328.19
07-05-26 534.05 539.90 528.15 536.75 748664 1463 401250793.00 77844.52
06-05-26 520.85 529.10 518.70 525.95 50369 665 26375628.00 77958.52
05-05-26 518.85 523.00 513.05 519.40 24877 683 12969021.00 77017.79
04-05-26 519.05 528.00 513.95 515.55 16768 1131 8728062.00 77269.40
30-04-26 520.40 521.60 512.45 520.15 8621 535 4455526.00 76913.50
29-04-26 518.30 527.05 514.00 521.10 821874 1020 427418993.00 77496.36
<< < 1 2 3  ... > >>