• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vivo Bio Tech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
511509
INE380K01017
41.2789706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIVOBIOT
0
40.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 18.75 18.75 18.06 18.23 6411 49 117976.00 77264.51
27-08-26 18.70 18.99 18.58 18.58 2334 32 43741.00 76933.59
26-08-26 18.85 19.35 18.50 18.62 19098 64 355367.00 77472.94
25-08-26 18.16 19.43 18.16 18.85 3324 33 62146.00 77656.09
24-08-26 19.49 19.49 17.65 18.90 20200 90 374692.00 77369.11
21-08-26 19.72 19.72 18.00 19.31 14499 79 275248.00 77540.83
20-08-26 18.58 19.44 18.58 19.33 7879 56 150085.00 77537.72
19-08-26 19.10 19.44 18.61 19.06 10401 364 199436.00 76909.68
18-08-26 19.67 19.95 19.03 19.11 24773 198 476909.00 77235.46
17-08-26 20.49 20.49 19.00 19.70 40168 161 787319.00 77728.16
<< < 1 2 3  ... > >>