• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
8.81
968.26
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
1.12
 

As on: Apr 01, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 70.13 74.33 70.13 71.44 21383 435 1547535.00 71947.55
27-03-26 74.30 74.30 70.84 71.82 23520 501 1714750.00 73583.22
25-03-26 71.59 75.41 71.59 74.37 19410 431 1432832.00 75273.45
24-03-26 70.30 72.01 69.14 70.46 10460 191 739601.00 74068.45
23-03-26 70.96 70.96 67.76 68.90 14254 210 979012.00 72696.39
20-03-26 68.54 72.00 68.54 70.96 23406 317 1651950.00 74532.96
19-03-26 70.26 70.26 68.50 68.52 11736 158 809311.00 74207.24
18-03-26 69.98 71.17 69.68 69.78 7254 80 510638.00 76704.13
17-03-26 69.75 70.51 69.00 69.98 3752 73 261215.00 76070.84
16-03-26 71.00 71.00 69.05 69.58 912 74 63576.00 75502.85
<< < 1 2 3  ... > >>