• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.7398336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.04
983602.89
EPS(TTM)
Face Value()
Div & Yield %
68.56
2
0.8
 

As on: Mar 05, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1325.00 1375.90 1325.00 1364.50 673823 27950 911565117.00 79116.19
02-03-26 1351.30 1378.95 1351.30 1374.20 306289 17699 418798675.00 80238.85
27-02-26 1400.00 1401.40 1377.00 1379.00 517501 12690 719031820.00 81287.19
26-02-26 1403.05 1409.95 1392.10 1404.95 1380390 28712 1939122053.00 82248.61
25-02-26 1392.90 1407.00 1389.00 1400.00 1070435 18060 1498218727.00 82276.07
24-02-26 1399.20 1400.15 1382.10 1384.80 535242 9319 744172165.00 82225.92
23-02-26 1395.40 1408.95 1395.40 1399.10 302922 5886 424243122.00 83294.66
20-02-26 1385.75 1403.60 1383.45 1393.55 322233 6557 449967842.00 82814.71
19-02-26 1412.95 1412.95 1385.25 1390.15 608191 15926 847079632.00 82498.14
18-02-26 1409.65 1413.50 1399.10 1408.00 762647 9613 1072039169.00 83734.25
<< < 1 2 3  ... > >>