• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,068.52 566.40
( 0.73%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ansal Buildwell Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523007
INE030C01015
168.495935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.8
62.45
EPS(TTM)
Face Value()
Div & Yield %
4.5
10
0
 

As on: Jul 03, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 83.29 84.99 83.00 84.62 1838 33 153054.00 77502.12
01-07-26 84.31 85.90 82.22 85.21 530 13 44008.00 76922.64
30-06-26 84.20 84.33 84.20 84.31 130 7 10958.00 76478.67
29-06-26 86.14 86.35 83.79 84.30 3450 43 292591.00 76728.37
25-06-26 86.50 86.95 86.11 86.14 595 20 51258.00 77100.47
24-06-26 86.66 87.00 83.50 86.07 4357 60 372378.00 76991.22
23-06-26 88.16 88.60 86.51 86.66 2493 36 217741.00 76200.68
22-06-26 85.06 90.67 85.06 90.13 1504 34 132737.00 77094.07
18-06-26 92.30 92.30 88.20 88.96 1539 18 136707.00 77409.98
17-06-26 92.90 92.90 88.69 88.69 257 17 23266.00 77155.62
<< < 1 2 3  ... > >>