• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Atul Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
531795
INE951D01028
162.8774024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATULAUTO
29.57
1372.99
EPS(TTM)
Face Value()
Div & Yield %
16.73
5
0
 

As on: May 07, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 494.30 497.80 491.20 493.20 20149 489 9959985.00 77844.52
06-05-26 485.70 496.75 483.00 494.75 13342 398 6540434.00 77958.52
05-05-26 494.00 494.00 483.05 487.00 16207 522 7883806.00 77017.79
04-05-26 517.25 517.25 491.10 496.95 25699 685 12857987.00 77269.40
30-04-26 490.20 491.50 477.65 488.10 10769 297 5197056.00 76913.50
29-04-26 484.80 496.50 484.80 493.20 11302 498 5562735.00 77496.36
28-04-26 490.15 496.30 481.80 486.00 22988 512 11171510.00 76886.91
27-04-26 500.00 503.45 488.70 493.55 29517 1088 14581817.00 77303.63
24-04-26 495.00 524.00 491.20 498.95 395424 9771 200763568.00 76664.21
23-04-26 473.40 484.00 471.00 475.35 11825 486 5645941.00 77664.00
<< < 1 2 3  ... > >>