• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.41
33664487.72
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.09
 

As on: Jun 08, 2025 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 11276.79 11387.77 11237.70 11382.05 102026434 1072208 32806985019.00 82188.99
05-06-25 11239.84 11318.51 11214.78 11267.26 79060232 815944 22792151003.00 81442.04
04-06-25 11181.01 11218.23 11149.77 11209.57 84796703 759243 30781545648.00 80998.25
03-06-25 11267.35 11292.43 11157.55 11167.19 639070828 1328229 58475732307.00 80737.51
02-06-25 11214.99 11253.21 11163.04 11242.29 117935016 1027136 26509630120.00 81373.75
30-05-25 11271.24 11297.73 11219.43 11235.80 164527431 1116973 32158861297.00 81451.01
29-05-25 11282.30 11300.48 11222.76 11278.79 62942434 796058 21711786183.00 81633.02
28-05-25 11273.21 11291.02 11236.02 11240.99 96675767 1005047 30504317569.00 81312.32
27-05-25 11320.24 11350.61 11224.16 11273.17 71751383 1058001 40684924728.00 81551.63
26-05-25 11296.85 11358.85 11291.20 11326.01 66321341 809004 22970201968.00 82176.45
<< < 1 2 3  ... > >>