• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.97
35628404.48
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.84
 

As on: Nov 16, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 11630.95 11648.92 11546.33 11587.50 88850573 1149949 39568831635.00 81592.45
12-11-26 11623.30 11696.37 11587.17 11644.07 101632151 1540749 53776870075.00 81911.01
11-11-26 11643.13 11683.38 11560.86 11616.31 141988049 1604170 59071493658.00 81879.40
09-11-26 11515.07 11517.43 11429.15 11511.87 101571464 1420741 42474021366.00 81106.65
08-11-26 11531.40 11543.06 11479.44 11482.65 24160964 423673 7336791532.00 80999.40
06-11-26 11317.85 11472.90 11246.23 11472.90 257014937 1547130 89154507955.00 81028.02
05-11-26 11292.01 11355.10 11240.25 11330.61 152338731 1883139 69258653511.00 79310.01
04-11-26 10978.86 11088.14 10943.20 11087.50 90074225 1289729 38905799122.00 77301.40
03-11-26 10915.75 10977.76 10869.19 10977.48 82134539 1279461 36004234571.00 76917.85
02-11-26 10734.37 10830.74 10734.01 10830.17 94434793 1153225 37408737513.00 75692.78
<< < 1 2 3  ... > >>