• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.1556811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
16311.52
EPS(TTM)
Face Value()
Div & Yield %
1.97
1
0.49
 

As on: Jul 21, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1019.80 1028.80 1013.00 1023.95 4307 323 4402116.00 77708.52
17-07-26 1020.10 1026.25 1006.00 1022.25 3934 386 4001513.00 78151.45
16-07-26 1035.00 1039.00 1013.00 1020.10 12604 804 12927107.00 77186.87
15-07-26 980.00 1041.00 976.50 1027.40 29743 1589 30290195.00 77185.43
14-07-26 971.00 981.60 968.40 973.95 4299 439 4195382.00 77054.94
13-07-26 961.00 977.15 961.00 973.85 7193 502 6968752.00 77616.40
10-07-26 980.15 985.50 954.95 960.90 28886 737 27901294.00 77569.39
09-07-26 970.90 987.00 963.50 968.30 11114 480 10856136.00 76741.82
08-07-26 974.95 990.00 963.25 970.90 2678 214 2622296.00 76503.60
07-07-26 989.95 995.00 973.50 975.00 9633 534 9523127.00 78180.72
<< < 1 2 3  ... > >>