• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,449.19 -329.65
( -0.39%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Panyam Cements & Mineral Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500322
INE167E01037
-283.3745614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANYAMCEM
0
101.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2025 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 131.00 131.00 124.00 127.00 1257 27 158592.00 84778.84
24-10-25 136.55 136.55 127.10 127.75 34 6 4391.00 84211.88
23-10-25 132.05 136.95 132.05 135.90 424 14 57448.00 84556.40
21-10-25 131.25 141.80 131.25 131.55 134 9 17626.00 84426.34
20-10-25 125.15 129.80 125.15 129.80 78 6 9767.00 84363.37
17-10-25 128.15 128.15 125.10 125.90 167 15 21098.00 83952.19
16-10-25 127.75 128.55 127.75 128.15 132 11 16922.00 83467.66
15-10-25 132.65 133.00 129.00 131.00 163 13 21596.00 82605.43
14-10-25 133.05 134.00 129.00 134.00 252 20 32811.00 82029.98
13-10-25 134.40 134.40 133.05 134.40 484 12 65038.00 82327.05
<< < 1 2 3  ... > >>