• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
22.4219662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.42
199.91
EPS(TTM)
Face Value()
Div & Yield %
5.09
10
0
 

As on: Nov 11, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 96.00 101.00 95.00 98.86 4644 27 447256.00 81106.65
08-11-26 100.00 100.00 97.50 98.99 103 5 10220.00 80999.40
06-11-26 100.20 101.93 94.53 95.35 3162 23 304351.00 81028.02
05-11-26 100.00 100.00 97.00 97.08 5125 30 501109.00 79310.01
04-11-26 102.00 102.00 96.00 99.00 3785 20 371496.00 77301.40
03-11-26 97.65 99.89 97.65 98.83 2576 23 253043.00 76917.85
02-11-26 99.49 104.25 96.50 97.53 1076 31 107212.00 75692.78
30-10-26 96.50 99.80 93.50 99.49 9599 40 926017.00 74459.53
29-10-26 104.00 104.00 96.01 96.57 5732 34 575148.00 74151.04
28-10-26 102.00 102.00 98.01 100.32 10490 59 1059047.00 73246.03
<< < 1 2 3  ... > >>