• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Esab India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
500133
INE284A01012
234.6862539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESABINDIA
45.78
8031.15
EPS(TTM)
Face Value()
Div & Yield %
113.96
10
0.8
 

As on: Jun 07, 2025 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 5298.90 5298.90 5195.60 5217.40 411 105 2146357.00 82188.99
05-06-25 5100.00 5224.90 5090.05 5218.40 388 148 1999448.00 81442.04
04-06-25 4955.05 5094.95 4955.05 5067.55 371 148 1874888.00 80998.25
03-06-25 5045.05 5061.35 4960.00 4992.50 698 226 3481430.00 80737.51
02-06-25 5029.85 5236.00 4999.55 5031.50 264 118 1343603.00 81373.75
30-05-25 5145.00 5145.00 5011.05 5026.85 491 160 2479810.00 81451.01
29-05-25 5243.95 5245.25 5120.00 5153.85 137 76 709489.00 81633.02
28-05-25 5271.00 5400.00 5151.40 5172.50 1048 258 5536776.00 81312.32
27-05-25 5200.05 5272.95 5152.25 5263.75 155 80 807174.00 81551.63
26-05-25 5205.00 5239.00 5180.00 5191.60 148 62 771217.00 82176.45
<< < 1 2 3  ... > >>