• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Shantidoot Infra Services Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543598
INE0LU301014
30.5817575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.33
48.73
EPS(TTM)
Face Value()
Div & Yield %
6.89
10
0
 

As on: May 18, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 271.00 271.00 271.00 271.00 400 1 108400.00 80501.99
25-04-25 260.00 260.00 260.00 260.00 400 1 104000.00 79212.53
09-04-25 248.50 248.50 248.50 248.50 800 2 198800.00 73847.15
25-03-25 261.55 261.55 261.55 261.55 800 2 209240.00 78017.19
24-03-25 275.30 275.30 275.30 275.30 800 2 220240.00 77984.38
21-03-25 289.75 289.75 289.75 289.75 400 1 115900.00 76905.51
06-02-25 305.00 305.00 305.00 305.00 400 1 122000.00 78058.16
28-01-25 305.00 305.00 290.70 290.70 800 2 238280.00 75901.41
16-01-25 306.00 306.00 306.00 306.00 400 1 122400.00 77042.82
31-12-24 310.00 310.00 310.00 310.00 400 1 124000.00 78139.01
<< < 1 2 3  ... > >>