• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
41.17
296719.16
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.29
 

As on: Feb 01, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1234.55 1234.55 1194.60 1213.35 43017 3549 52138445.00 82269.78
29-01-26 1231.25 1244.90 1219.05 1237.75 59968 3280 73837596.00 82566.37
28-01-26 1225.20 1230.60 1208.90 1218.00 101802 4483 124153167.00 82344.68
27-01-26 1189.60 1229.90 1183.35 1220.85 113189 6102 136626383.00 81857.48
23-01-26 1191.05 1193.30 1165.55 1169.35 41697 2873 49073149.00 81537.70
22-01-26 1180.90 1192.35 1176.10 1184.90 27594 1845 32675590.00 82307.37
21-01-26 1160.35 1178.95 1160.35 1175.20 27503 1748 32233997.00 81909.63
20-01-26 1185.05 1195.35 1156.50 1159.20 49283 2473 58031322.00 82180.47
19-01-26 1185.55 1195.05 1175.75 1183.40 30361 1931 36045046.00 83246.18
16-01-26 1175.20 1199.00 1175.20 1187.05 162896 5401 194063515.00 83570.35
<< < 1 2 3  ... > >>