• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
28.46
167.52
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Aug 16, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 6.77 6.93 6.61 6.83 4019 21 27166.00 78009.25
13-08-26 6.70 6.84 6.57 6.77 19431 32 129088.00 78079.96
12-08-26 6.50 7.10 6.50 6.84 20837 35 144727.00 77966.35
11-08-26 6.90 6.97 6.61 6.83 1612 24 10795.00 78154.25
10-08-26 6.85 6.99 6.62 6.90 5350 19 36700.00 78542.44
07-08-26 6.80 6.85 6.65 6.85 1967 21 13390.00 78499.17
06-08-26 7.11 7.11 6.65 6.80 39255 68 266670.00 78954.76
05-08-26 6.65 6.99 6.60 6.94 13687 48 91317.00 78581.00
04-08-26 6.72 6.94 6.50 6.90 6029 39 39587.00 78428.95
03-08-26 6.85 7.18 6.62 6.73 3517 32 24057.00 78639.03
<< < 1 2 3  ... > >>