• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
41.932817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
8.39
347.97
EPS(TTM)
Face Value()
Div & Yield %
4.77
2
1
 

As on: Jul 26, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 40.00 40.33 39.01 40.00 9733 180 385658.00 76059.77
23-07-26 42.00 42.18 39.64 39.96 9126 181 370951.00 76391.39
22-07-26 42.83 44.10 41.33 41.99 22651 325 968746.00 76755.05
21-07-26 42.00 44.29 42.00 42.40 57703 447 2470019.00 77470.11
20-07-26 40.56 44.90 40.56 41.51 32139 676 1377691.00 77708.52
17-07-26 39.88 42.00 39.50 39.89 23530 340 965264.00 78151.45
16-07-26 40.30 40.52 39.51 39.86 3004 109 120088.00 77186.87
15-07-26 41.00 41.32 40.01 40.05 4267 164 173122.00 77185.43
14-07-26 40.80 42.70 40.80 40.90 10245 164 426228.00 77054.94
13-07-26 40.25 42.40 39.98 41.41 19786 450 824610.00 77616.40
<< < 1 2 3  ... > >>