• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.8107422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEPL
46.2
405.93
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: Jun 14, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 16.00 16.32 15.85 16.17 182 8 2898.00 75527.95
11-06-26 16.47 16.47 15.75 15.85 11460 61 181648.00 73832.55
10-06-26 16.75 16.75 15.98 16.39 8580 42 139806.00 73983.18
09-06-26 16.65 16.65 15.81 16.17 4629 52 74995.00 73918.76
08-06-26 16.28 16.66 16.28 16.35 835 16 13858.00 73524.26
05-06-26 16.05 16.55 16.01 16.20 1560 25 25537.00 74243.34
04-06-26 16.15 16.70 15.87 16.09 11558 62 184995.00 74360.01
03-06-26 16.24 16.64 15.95 16.29 2460 34 39951.00 74346.17
02-06-26 16.79 16.79 16.05 16.24 6374 53 105115.00 74649.84
01-06-26 16.48 16.72 16.00 16.51 3442 26 55358.00 74267.34
<< < 1 2 3  ... > >>