• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.71
377888.76
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.75
 

As on: Apr 26, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 306.00 306.80 301.10 301.60 852516 19761 258492421.00 76664.21
23-04-26 304.80 306.45 303.35 305.40 504726 15079 153995508.00 77664.00
22-04-26 310.35 310.55 305.20 305.45 649673 10931 199178084.00 78516.49
21-04-26 305.00 311.10 304.60 309.15 879848 17354 270417455.00 79273.33
20-04-26 306.80 307.80 304.35 305.00 639636 13526 195765975.00 78520.30
17-04-26 303.50 310.00 303.50 306.80 1549005 22780 476529255.00 78493.54
16-04-26 302.60 305.35 301.90 303.45 1483558 34421 449729191.00 77988.68
15-04-26 300.00 304.00 300.00 302.10 1056542 25571 319748062.00 78111.24
13-04-26 301.20 301.55 298.10 298.65 438917 11701 131432964.00 76847.57
10-04-26 303.00 305.35 301.50 304.20 1746198 15462 529754594.00 77550.25
<< < 1 2 3  ... > >>