• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sealmatic India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543782
INE0O4601016
103.1335604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.01
423.54
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.28
 

As on: Aug 01, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 391.00 393.00 390.00 392.95 1080 6 422442.00 78094.64
30-07-26 396.50 399.00 390.00 390.00 3780 14 1480554.00 77928.15
29-07-26 391.55 407.00 384.30 396.50 5760 19 2281824.00 77654.60
28-07-26 390.20 395.00 390.20 395.00 2520 11 986787.00 76765.92
27-07-26 390.05 395.00 390.00 395.00 2880 11 1126413.00 76835.78
24-07-26 390.00 396.50 390.00 393.85 4860 17 1899810.00 76059.77
23-07-26 390.20 390.20 390.00 390.00 2340 8 912636.00 76391.39
22-07-26 390.00 397.80 390.00 390.00 3420 16 1335267.00 76755.05
21-07-26 386.05 393.00 378.00 384.20 6120 22 2381130.00 77470.11
20-07-26 390.05 395.00 390.00 395.00 4680 16 1828269.00 77708.52
<< < 1 2 3  ... > >>