• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Take Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.9257101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
41.21
237.73
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Sep 22, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 15.40 16.87 15.27 16.48 147318 414 2457291.00 74858.99
18-09-26 16.07 16.43 16.07 16.07 19652 144 316608.00 74294.96
17-09-26 16.91 17.63 16.91 16.91 25648 106 434477.00 74314.59
16-09-26 19.57 19.57 17.71 17.79 203352 678 3867914.00 74336.45
15-09-26 18.11 18.64 18.00 18.64 28363 80 526638.00 74003.82
11-09-26 17.76 17.76 16.09 17.76 137203 291 2424562.00 74781.76
10-09-26 16.80 16.92 16.80 16.92 29923 69 505359.00 74902.59
09-09-26 15.85 16.12 15.32 16.12 152399 479 2422967.00 74764.23
08-09-26 15.35 15.36 14.97 15.36 652738 325 10006189.00 75577.58
07-09-26 14.63 14.63 14.63 14.63 579813 182 8482664.00 76132.81
<< < 1 2 3  ... > >>