• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
150.4033921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
15.92
113533.33
EPS(TTM)
Face Value()
Div & Yield %
27.04
10
3.25
 

As on: Jun 05, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 428.20 433.70 425.70 430.35 64754 1708 27818531.00 74360.01
03-06-26 426.50 433.45 419.55 428.25 126799 5432 54361850.00 74346.17
02-06-26 429.25 431.45 424.50 429.20 70635 3259 30245184.00 74649.84
01-06-26 440.10 446.00 429.45 431.10 131520 2579 57301817.00 74267.34
29-05-26 439.95 449.10 432.15 442.75 924044 21582 409570885.00 74775.74
27-05-26 433.35 439.70 432.35 436.15 115941 2059 50562927.00 75867.80
26-05-26 444.80 444.80 430.60 433.30 219575 4152 95787085.00 76009.70
25-05-26 434.40 441.95 430.05 438.80 267830 3381 116327674.00 76488.96
22-05-26 433.60 434.55 430.25 432.15 6202531 3792 2680502361.00 75415.35
21-05-26 430.90 439.30 429.50 431.20 62641 1746 27221428.00 75183.36
<< < 1 2 3  ... > >>