• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Gamco Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540097
INE890S01026
10.4968953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.28
229.69
EPS(TTM)
Face Value()
Div & Yield %
0.96
2
0.24
 

As on: Jun 29, 2025 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 42.50 43.30 41.20 42.51 32833 184 1382722.00 84058.90
26-06-25 40.63 42.90 40.50 42.48 52891 142 2172320.00 83755.87
25-06-25 41.69 41.90 40.05 41.06 18678 102 772094.00 82755.51
24-06-25 41.08 42.05 38.65 40.74 104481 201 4297919.00 82055.11
23-06-25 39.01 42.45 39.01 41.74 26640 175 1089303.00 81896.79
20-06-25 42.14 42.14 40.11 41.90 13793 77 568237.00 82408.17
19-06-25 42.69 42.69 39.52 40.98 15494 98 633967.00 81361.87
18-06-25 43.80 43.80 41.18 41.54 20550 125 864565.00 81444.66
17-06-25 41.80 43.99 40.80 41.67 47943 345 2007632.00 81583.30
16-06-25 44.99 44.99 40.25 41.60 16673 131 685392.00 81796.15
<< < 1 2 3  ... > >>