• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
38.0531246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
107.94
68380.69
EPS(TTM)
Face Value()
Div & Yield %
5.76
1
0.04
 

As on: Oct 17, 2025 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 621.35 628.00 620.90 621.75 97936 3741 61009695.00 83467.66
15-10-25 622.35 624.15 614.00 620.10 102897 3009 63699801.00 82605.43
14-10-25 626.90 631.55 615.35 616.85 62240 2605 38737253.00 82029.98
13-10-25 623.85 628.05 620.20 625.15 116531 5108 72706885.00 82327.05
10-10-25 625.05 632.80 625.05 628.55 38080 1439 23968000.00 82500.82
09-10-25 628.60 632.25 625.05 627.60 51867 1941 32613619.00 82172.10
08-10-25 638.00 638.00 627.45 629.00 96449 3672 60891993.00 81773.66
07-10-25 634.00 655.50 633.10 636.80 133240 4162 85594392.00 81926.75
06-10-25 637.65 640.70 630.35 633.40 150409 4993 95565231.00 81790.12
03-10-25 646.75 646.75 632.20 637.35 166522 5386 105960244.00 81207.17
<< < 1 2 3  ... > >>