• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

BSE SmallCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1128
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.63
7504933.05
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.64
 

As on: May 18, 2025 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 50652.27 51075.82 50471.39 51045.74 139364134 1834373 42664946481.00 82330.59
15-05-25 50168.47 50477.81 50062.97 50450.47 108796811 1529990 29481465730.00 82530.74
14-05-25 49379.93 50015.06 49285.08 49978.95 110946587 1635109 32295431217.00 81330.56
13-05-25 48818.58 49219.64 48672.88 49176.68 96828264 1360549 24329364726.00 81148.22
12-05-25 47985.34 48701.87 47984.91 48693.75 97880409 1445075 21859002699.00 82429.90
09-05-25 45372.67 46822.40 45369.54 46741.95 81867758 1237953 28067797278.00 79454.47
08-05-25 47547.43 48024.32 46689.41 46882.73 83558280 1332132 19420610267.00 80334.81
07-05-25 45858.95 47425.81 45856.00 47377.90 82404510 1229761 18307848200.00 80746.78
06-05-25 48030.83 48132.10 46752.44 46834.91 86999556 1330786 18360882895.00 80641.07
05-05-25 47544.29 47975.82 47343.88 47949.78 88965023 1111594 16429066209.00 80796.84
<< < 1 2 3  ... > >>