• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

KG Petrochem Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531609
INE902G01016
265.4594905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.58
104.55
EPS(TTM)
Face Value()
Div & Yield %
5.19
10
0
 

As on: May 01, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 200.25 200.25 200.25 200.25 52 4 10413.00 76913.50
29-04-26 200.25 200.25 200.25 200.25 101 3 20225.00 77496.36
28-04-26 200.25 210.25 200.25 200.25 151 9 30247.00 76886.91
27-04-26 199.25 200.25 199.25 200.25 101 5 20176.00 77303.63
21-04-26 210.00 210.00 200.25 200.25 224 4 47020.00 79273.33
20-04-26 209.05 218.80 200.00 200.10 230 5 46028.00 78520.30
17-04-26 231.00 231.00 209.05 209.05 95 8 19949.00 78493.54
16-04-26 200.00 220.00 200.00 220.00 51 2 10220.00 77988.68
15-04-26 198.00 218.70 198.00 210.00 176 7 36099.00 78111.24
13-04-26 208.30 209.80 208.30 208.30 21 3 4386.00 76847.57
<< < 1 2 3  ... > >>