• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Ramky Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533262
INE874I01013
260.1467135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMKY
9.67
1871.45
EPS(TTM)
Face Value()
Div & Yield %
27.98
10
0.37
 

As on: Oct 09, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 272.20 272.20 267.05 267.90 1795 119 482785.00 72472.33
08-10-26 283.80 283.80 266.15 270.45 5247 207 1427674.00 71593.24
07-10-26 283.05 286.55 279.45 281.80 2281 143 641698.00 72638.70
06-10-26 284.95 288.00 282.05 287.40 4788 147 1362443.00 73067.81
05-10-26 279.55 284.00 275.00 282.60 3388 127 940883.00 72382.47
01-10-26 276.75 281.75 264.50 273.65 11521 366 3124208.00 71909.70
30-09-26 291.90 301.70 275.30 280.30 9956 556 2870002.00 72480.29
29-09-26 305.55 308.95 291.70 293.95 3440 203 1031644.00 72529.07
28-09-26 310.90 310.90 305.05 306.55 1677 483 516823.00 72771.72
25-09-26 310.60 313.85 308.20 313.50 1042 67 323979.00 73895.74
<< < 1 2 3  ... > >>