• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
42.82
10149.69
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.13
 

As on: May 22, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 766.75 766.75 751.00 753.65 49507 1342 37480641.00 75183.36
20-05-26 728.90 755.85 721.75 746.80 277498 2545 207068604.00 75318.39
19-05-26 752.25 752.80 736.00 739.85 20053 1250 14944127.00 75200.85
18-05-26 752.45 758.00 728.00 752.80 106816 6393 79027074.00 75315.04
15-05-26 773.05 779.40 762.25 763.55 29869 1742 22942984.00 75237.99
14-05-26 778.15 793.10 760.55 771.80 39652 2050 30736527.00 75398.72
13-05-26 776.65 794.15 772.00 773.70 40079 2925 31367870.00 74608.98
12-05-26 814.85 815.90 771.10 774.15 44881 2259 35492624.00 74559.24
11-05-26 839.60 839.60 809.05 815.10 56926 2620 46541608.00 76015.28
08-05-26 842.00 850.90 835.65 839.65 29294 1229 24652039.00 77328.19
<< < 1 2 3  ... > >>