• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

B. D. Industries (Pune) Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544468
INE1LJ801017
46.8543279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.74
160.57
EPS(TTM)
Face Value()
Div & Yield %
4.76
10
0
 

As on: Jun 14, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 110.00 113.00 110.00 113.00 6000 5 668340.00 73918.76
05-06-26 107.00 110.00 107.00 110.00 4800 4 522000.00 74243.34
03-06-26 104.10 104.10 104.10 104.10 1200 1 124920.00 74346.17
02-06-26 105.00 107.00 104.00 107.00 3600 3 379200.00 74649.84
01-06-26 108.00 108.00 108.00 108.00 1200 1 129600.00 74267.34
29-05-26 110.95 110.95 108.00 108.00 3600 3 393540.00 74775.74
26-05-26 112.00 112.00 111.10 111.10 9600 3 1067640.00 76009.70
22-05-26 109.00 111.00 109.00 111.00 32400 6 3538800.00 75415.35
20-05-26 107.60 107.60 107.60 107.60 2400 1 258240.00 75318.39
18-05-26 107.60 107.60 107.60 107.60 1200 1 129120.00 75315.04
<< < 1 2 3  ... > >>