• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0582389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
114.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 30, 2025 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 2231.45 2255.90 2221.00 2224.80 23147 3041 51612310.00 81337.95
28-07-25 2277.50 2299.45 2224.00 2231.45 33616 4653 75661145.00 80891.02
25-07-25 2319.80 2319.80 2265.50 2275.00 94011 8365 215755075.00 81463.09
24-07-25 2450.10 2474.40 2310.70 2320.15 123650 16145 291252766.00 82184.17
23-07-25 2459.75 2469.45 2434.25 2452.80 18656 1775 45630678.00 82726.64
22-07-25 2474.95 2476.85 2438.60 2442.75 16959 2651 41614167.00 82186.81
21-07-25 2475.00 2477.45 2444.85 2472.85 18865 2396 46521489.00 82200.34
18-07-25 2450.05 2475.00 2430.75 2472.80 11093 1497 27269057.00 81757.73
17-07-25 2459.95 2469.80 2446.50 2448.75 17686 1818 43496632.00 82259.24
16-07-25 2423.95 2489.00 2409.40 2462.65 89335 5836 219917345.00 82634.48
<< < 1 2 3  ... > >>