• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,337.95 446.93
( 0.55%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Seven Hill Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511760
INE518D01025
0.7181309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.07
7.54
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: Jul 30, 2025 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 0.60 0.60 0.58 0.58 112366 141 65199.00 80891.02
21-07-25 0.61 0.61 0.61 0.61 100854 187 61520.00 82200.34
14-07-25 0.64 0.64 0.64 0.64 132191 222 84602.00 82253.46
07-07-25 0.67 0.67 0.67 0.67 137761 206 92299.00 83442.50
30-06-25 0.70 0.70 0.70 0.70 204026 184 142818.00 83606.46
23-06-25 0.73 0.73 0.73 0.73 80433 139 58716.00 81896.79
16-06-25 0.76 0.76 0.76 0.76 82862 192 62975.00 81796.15
23-05-25 0.78 0.81 0.76 0.80 242533 231 190521.00 81721.08
22-05-25 0.80 0.80 0.77 0.78 111063 129 86057.00 80951.99
21-05-25 0.78 0.81 0.77 0.79 137272 180 107178.00 81596.63
<< < 1 2 3  ... > >>