• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

TD Power Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533553
INE419M01035
32.9268938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TDPOWERSYS
92.07
23674.86
EPS(TTM)
Face Value()
Div & Yield %
8.23
1
0
 

As on: Sep 02, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 779.80 784.95 751.05 757.70 61230 2653 46897244.00 76944.28
31-08-26 754.15 792.90 751.65 776.75 180419 8063 139422984.00 76957.27
28-08-26 743.85 761.05 743.85 752.70 259975 3860 195801409.00 77264.51
27-08-26 741.35 765.40 730.25 741.05 694253 6229 521288888.00 76933.59
26-08-26 735.00 745.75 722.50 727.05 1180333 5210 866470727.00 77472.94
25-08-26 788.30 788.30 719.85 729.50 118170 4226 87731158.00 77656.09
24-08-26 780.10 792.50 760.50 780.05 71391 3951 55393011.00 77369.11
21-08-26 754.15 771.00 745.00 767.08 264294 8915 399572693.00 77540.83
20-08-26 776.93 776.93 748.00 754.25 272114 5470 409293793.00 77537.72
19-08-26 792.45 793.10 767.00 772.73 61032 2501 94508301.00 76909.68
<< < 1 2 3  ... > >>