• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bharat Seats Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523229
INE415D01024
36.5700637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATSE
27.75
1200.74
EPS(TTM)
Face Value()
Div & Yield %
6.89
2
0.78
 

As on: Jun 21, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 184.10 194.55 184.10 191.20 43343 776 8271916.00 76802.90
18-06-26 183.75 189.15 183.75 186.25 8815 245 1653505.00 77409.98
17-06-26 185.95 187.35 182.85 184.45 9766 242 1802627.00 77155.62
16-06-26 185.05 187.90 183.50 185.80 14362 322 2664352.00 76808.48
15-06-26 183.45 190.50 181.45 181.85 25609 492 4719279.00 76264.33
12-06-26 173.65 181.05 173.65 179.85 12054 275 2151773.00 75527.95
11-06-26 177.05 177.45 171.50 172.80 24790 688 4325706.00 73832.55
10-06-26 186.90 186.90 179.70 180.60 12063 314 2194166.00 73983.18
09-06-26 183.90 188.75 180.50 186.90 12277 254 2264897.00 73918.76
08-06-26 183.00 184.15 176.20 179.55 9578 259 1736876.00 73524.26
<< < 1 2 3  ... > >>