• OPEN AN ACCOUNT
Indian Indices
Sensex
77,766.19 -200.16
( -0.26%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
36.4075701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
126.2
31976.1
EPS(TTM)
Face Value()
Div & Yield %
3.84
2
0.25
 

As on: Aug 13, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 488.10 488.95 477.50 484.60 94647 2846 45609920.00 77966.35
11-08-26 499.10 499.10 487.00 490.40 46066 1271 22638260.00 78154.25
10-08-26 489.10 497.75 482.45 494.00 138782 3421 68258747.00 78542.44
07-08-26 472.00 488.00 470.00 485.00 212166 4451 102260947.00 78499.17
06-08-26 483.90 483.90 470.00 473.75 124515 3134 59249272.00 78954.76
05-08-26 470.10 495.10 469.80 482.00 620053 11273 300762848.00 78581.00
04-08-26 470.00 472.20 461.50 465.10 77386 1682 36128266.00 78428.95
03-08-26 438.80 470.20 438.80 467.00 526732 11031 242302755.00 78639.03
31-07-26 439.00 440.00 433.00 438.35 371962 2567 161890553.00 78094.64
30-07-26 440.10 441.60 433.80 439.80 2547274 5846 1112234507.00 77928.15
<< < 1 2 3  ... > >>