• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Modulex Construction Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504273
INE064R01012
54.4580615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
144.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 24, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 20.00 21.25 19.99 21.10 64491 45 1328265.00 82225.92
23-02-26 20.25 20.50 19.60 20.29 20746 24 413906.00 83294.66
20-02-26 19.99 20.55 19.60 20.47 30679 31 621376.00 82814.71
19-02-26 20.00 20.00 19.40 19.58 3318 14 64818.00 82498.14
18-02-26 19.90 20.15 19.80 20.06 13882 23 276616.00 83734.25
17-02-26 19.16 19.95 19.16 19.90 2790 13 55383.00 83450.96
16-02-26 19.10 20.50 19.10 19.68 37169 44 741464.00 83277.15
13-02-26 19.00 19.98 19.00 19.75 14600 36 282888.00 82626.76
12-02-26 19.98 19.98 19.30 19.33 19957 62 390681.00 83674.92
11-02-26 21.60 21.60 19.92 20.06 10501 33 210719.00 84233.64
<< < 1 2 3  ... > >>