• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 24, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 7.94 7.94 7.94 7.94 5555481 131017 2352212334.00 83294.66
20-02-26 7.86 7.86 7.86 7.86 5080927 86275 2509464516.00 82814.71
19-02-26 7.86 7.86 7.86 7.86 7205503 182388 4307337655.00 82498.14
18-02-26 7.99 7.99 7.99 7.99 11363958 145115 4960671420.00 83734.25
17-02-26 7.90 7.90 7.90 7.90 6233607 95029 2103742965.00 83450.96
16-02-26 7.84 7.84 7.84 7.84 10280519 122809 3372946538.00 83277.15
13-02-26 7.93 7.93 7.93 7.93 8535870 213440 4012993118.00 82626.76
12-02-26 7.97 7.97 7.97 7.97 7147523 181172 3907319318.00 83674.92
11-02-26 7.97 7.97 7.97 7.97 3848574 101767 1656586075.00 84233.64
10-02-26 7.97 7.97 7.97 7.97 4160005 91236 1913476277.00 84273.92
<< < 1 2 3  ... > >>