• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5026151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.93
680.26
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0.27
 

As on: Jun 01, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 542.60 559.70 542.60 550.25 7229 264 3988306.00 74775.74
27-05-26 555.00 556.40 533.00 542.60 3294 189 1805801.00 75867.80
26-05-26 557.90 562.00 545.00 550.95 4499 191 2490597.00 76009.70
25-05-26 579.95 579.95 554.95 557.60 8103 247 4558265.00 76488.96
22-05-26 567.05 568.55 550.00 558.00 7777 334 4352383.00 75415.35
21-05-26 562.00 575.95 562.00 564.95 3067 121 1737915.00 75183.36
20-05-26 578.00 578.00 562.00 562.10 1734 164 977133.00 75318.39
19-05-26 573.95 578.00 561.30 567.90 5146 274 2933783.00 75200.85
18-05-26 551.60 580.00 545.00 569.10 6990 350 3945430.00 75315.04
15-05-26 566.00 569.90 551.05 556.00 1755 127 986999.00 75237.99
<< < 1 2 3  ... > >>