• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
19.7988503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
765.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 27, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 103.15 103.15 95.60 95.94 13351 52 1356972.00 76802.90
18-06-26 98.25 98.25 98.25 98.25 3368 7 330906.00 77409.98
17-06-26 93.58 93.58 93.58 93.58 190 6 17780.00 77155.62
16-06-26 89.13 89.13 89.13 89.13 2220 6 197868.00 76808.48
15-06-26 84.89 84.89 84.89 84.89 325 4 27589.00 76264.33
12-06-26 80.80 80.85 79.00 80.85 22383 61 1804666.00 75527.95
11-06-26 79.80 82.00 76.85 77.00 24784 66 1970345.00 73832.55
10-06-26 77.00 82.88 77.00 80.73 21907 49 1719624.00 73983.18
09-06-26 80.20 80.20 78.80 79.30 437164 229 35055506.00 73918.76
08-06-26 76.39 76.39 76.39 76.39 6650 30 507993.00 73524.26
<< < 1 2 3  ... > >>