• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shivalik Bimetal Controls Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513097
INE386D01027
77.9996667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBCL
51.59
4252.92
EPS(TTM)
Face Value()
Div & Yield %
14.31
2
0.54
 

As on: Jul 18, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 736.50 739.45 712.55 738.30 8842 491 6410177.00 78151.45
16-07-26 725.95 736.45 712.00 722.00 6885 397 4980827.00 77186.87
15-07-26 744.45 748.60 714.55 716.15 11781 861 8648639.00 77185.43
14-07-26 731.70 745.90 710.75 737.70 15938 728 11659083.00 77054.94
13-07-26 734.15 748.00 728.40 733.90 13677 799 10090754.00 77616.40
10-07-26 736.85 749.60 728.40 746.50 107028 582 78722318.00 77569.39
09-07-26 700.05 732.00 700.05 726.55 26631 791 19198765.00 76741.82
08-07-26 722.10 728.85 690.00 696.00 25625 1007 18108088.00 76503.60
07-07-26 744.90 744.90 714.90 722.80 35441 1416 25679832.00 78180.72
06-07-26 812.00 812.90 731.65 739.75 66455 2375 51405913.00 78285.07
<< < 1 2 3  ... > >>