• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
222.8354037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9
344070.64
EPS(TTM)
Face Value()
Div & Yield %
30.39
5
4.11
 

As on: May 09, 2024 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 273.80 280.20 272.50 276.80 396493 5052 109648527.00 73466.39
07-05-24 284.00 285.05 272.30 273.50 491978 8682 136242701.00 73511.85
06-05-24 289.90 289.90 275.35 282.00 485386 6678 136702899.00 73895.54
03-05-24 284.35 292.95 284.00 286.00 1039603 9081 300076217.00 73878.15
02-05-24 282.00 284.45 278.95 282.65 549634 9407 155114265.00 74611.11
30-04-24 284.80 286.25 281.75 282.85 619825 8766 176238030.00 74482.78
29-04-24 284.30 285.20 282.10 283.30 297198 4729 84200231.00 74671.28
26-04-24 283.35 286.00 282.20 282.85 697511 10243 197948925.00 73730.16
25-04-24 279.00 282.65 278.05 282.05 690874 11394 193955906.00 74339.44
24-04-24 277.85 280.40 276.35 279.35 267953 5617 74628398.00 73852.94
<< < 1 2 3  ... > >>