• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Invesco India Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533172
INF205KA1BP1
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IVZINGOLD
0
528.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 27, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 124.84 124.84 120.04 120.91 1564 38 189267.00 77100.47
24-06-26 123.67 124.74 122.92 123.20 1675 44 206492.00 76991.22
23-06-26 127.00 127.00 124.01 125.05 5591 52 695926.00 76200.68
22-06-26 126.04 127.44 125.37 127.23 1969 21 247400.00 77094.07
19-06-26 125.55 127.87 124.00 125.67 1100 57 138378.00 76802.90
18-06-26 130.50 130.50 128.05 129.26 356 25 46255.00 77409.98
17-06-26 130.01 130.53 129.79 130.29 557 15 72409.00 77155.62
16-06-26 130.60 131.00 129.57 130.78 4235 28 549137.00 76808.48
15-06-26 131.00 132.09 130.65 130.75 974 16 128053.00 76264.33
12-06-26 126.80 128.65 126.80 128.00 735 19 94165.00 75527.95
<< < 1 2 3  ... > >>