• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Arvind Fashions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542484
INE955V01021
174.7067324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVINDFASN
348.85
6705.74
EPS(TTM)
Face Value()
Div & Yield %
1.44
4
0.32
 

As on: Nov 03, 2025 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 512.80 512.80 501.60 502.35 5386 286 2724626.00 83938.71
30-10-25 505.00 515.50 499.25 512.55 9681 586 4902991.00 84404.46
29-10-25 519.55 519.55 502.25 505.30 13758 786 6987324.00 84997.13
28-10-25 512.65 527.85 512.65 518.80 3222 253 1680728.00 84628.16
27-10-25 520.20 522.40 506.95 515.35 5131 315 2640041.00 84778.84
24-10-25 524.35 524.35 512.00 519.10 9778 453 5063230.00 84211.88
23-10-25 511.20 521.95 510.90 513.60 10466 596 5421786.00 84556.40
21-10-25 509.85 514.00 506.35 510.70 3713 307 1899002.00 84426.34
20-10-25 505.75 507.95 498.20 504.80 7945 567 3985669.00 84363.37
17-10-25 514.15 516.55 505.20 506.55 3780 356 1935458.00 83952.19
<< < 1 2 3  ... > >>