• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.57
354752.53
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.28
 

As on: Mar 05, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 367.15 379.80 366.45 378.15 2012936 26794 757399441.00 80015.90
04-03-26 372.10 373.05 364.05 365.85 543529 25177 199670682.00 79116.19
02-03-26 351.75 378.70 351.75 377.45 748570 18937 280028379.00 80238.85
27-02-26 381.80 385.10 380.20 381.85 1206838 7421 461628169.00 81287.19
26-02-26 384.95 386.00 378.30 381.85 449207 23821 171733431.00 82248.61
25-02-26 382.25 388.50 382.25 384.90 1241075 35275 478226361.00 82276.07
24-02-26 375.40 385.00 373.50 382.75 1511003 24035 570552964.00 82225.92
23-02-26 373.55 376.50 372.05 375.45 857625 22972 321375490.00 83294.66
20-02-26 361.15 373.80 361.15 373.05 3509066 11747 1305850219.00 82814.71
19-02-26 368.20 370.75 362.15 363.15 94658 11694 34615521.00 82498.14
<< < 1 2 3  ... > >>