• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Medico Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540937
INE630Y01024
8.0566856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICO
34.54
392.68
EPS(TTM)
Face Value()
Div & Yield %
1.37
2
0
 

As on: Feb 14, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 47.01 47.43 46.87 47.32 754 29 35629.00 82626.76
12-02-26 48.11 48.25 47.19 47.65 2269 63 108674.00 83674.92
11-02-26 49.59 49.59 48.00 48.38 3895 86 188795.00 84233.64
10-02-26 48.58 50.99 48.58 49.59 13154 359 648416.00 84273.92
09-02-26 49.00 49.00 47.85 48.58 929 88 44840.00 84065.75
06-02-26 47.88 48.17 47.61 47.61 184 13 8850.00 83580.40
05-02-26 48.00 48.54 47.70 48.30 9260 134 445557.00 83313.93
04-02-26 49.89 50.50 47.75 48.11 15855 254 781108.00 83817.69
03-02-26 49.95 50.86 48.40 49.89 12265 186 604464.00 83739.13
02-02-26 48.01 50.34 48.01 48.13 3127 117 154242.00 81666.46
<< < 1 2 3  ... > >>