• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Shivalic Power Control Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
92925
INE0T7B01010
46.1991584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPCL
24.34
302.29
EPS(TTM)
Face Value()
Div & Yield %
5.15
10
0
 

As on: Jun 26, 2025 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 6.00 6.30 5.98 6.09 714089 194 4288776.00 82755.51
24-06-25 6.30 6.30 5.85 5.93 333078 184 1996004.00 82055.11
23-06-25 6.39 6.45 5.87 6.37 288906 73 1739221.00 81896.79
20-06-25 6.14 6.50 5.82 6.24 312921 145 1935807.00 82408.17
19-06-25 6.12 6.20 5.88 6.14 33873 67 205361.00 81361.87
18-06-25 6.20 6.20 5.53 6.11 69211 140 414259.00 81444.66
17-06-25 6.13 6.28 5.80 5.85 26444 72 157462.00 81583.30
16-06-25 6.65 6.65 5.88 6.13 39121 92 237164.00 81796.15
13-06-25 5.60 6.18 5.60 6.14 254953 176 1536775.00 81118.60
12-06-25 6.28 6.63 5.85 5.93 422792 206 2570531.00 81691.98
<< < 1 2 3  ... > >>