• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bizotic Commercial Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543926
INE0OJ401014
21.1918689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.42
671.08
EPS(TTM)
Face Value()
Div & Yield %
3.1
10
0
 

As on: Sep 21, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 121.00 121.00 115.52 116.00 64800 53 7625976.00 74294.96
17-09-26 122.31 122.31 110.67 121.60 152400 107 17932560.00 74314.59
16-09-26 116.49 116.49 112.00 116.49 81600 54 9478956.00 74336.45
15-09-26 110.95 110.95 110.49 110.95 32400 19 3593676.00 74003.82
11-09-26 105.67 105.67 102.01 105.67 128400 91 13519404.00 74781.76
10-09-26 97.00 100.64 91.06 100.64 98400 74 9336528.00 74902.59
09-09-26 95.85 95.85 95.85 95.85 6000 4 575100.00 74764.23
08-09-26 91.29 91.29 91.29 91.29 4800 4 438192.00 75577.58
07-09-26 86.95 86.95 86.79 86.95 31200 20 2712072.00 76132.81
04-09-26 79.90 82.82 78.00 82.81 164400 98 13410048.00 76515.43
<< < 1 2 3  ... > >>