• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Brooks Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533543
INE650L01011
40.7226255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BROOKS
32.7
214.8
EPS(TTM)
Face Value()
Div & Yield %
2.23
10
0
 

As on: Apr 08, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 78.00 79.90 70.42 71.49 37310 825 2770961.00 77562.90
07-04-26 65.87 74.61 65.85 72.92 82817 1416 5925686.00 74616.58
06-04-26 55.51 64.42 54.56 64.42 63853 1734 3882888.00 74106.85
02-04-26 44.30 53.97 44.30 53.69 93553 1113 4863940.00 73319.55
01-04-26 44.25 44.98 40.04 44.98 34655 133 1544962.00 73134.32
30-03-26 40.00 42.18 36.90 37.49 63086 522 2551665.00 71947.55
27-03-26 46.00 46.00 42.60 43.28 14079 448 623564.00 73583.22
25-03-26 48.70 49.04 46.46 46.95 7314 264 351991.00 75273.45
24-03-26 48.30 49.98 46.46 46.84 20158 167 948827.00 74068.45
23-03-26 53.24 53.24 45.50 46.35 16610 528 790454.00 72696.39
<< < 1 2 3  ... > >>