• OPEN AN ACCOUNT
Indian Indices
Sensex
74,058.44 1,276.55
( 1.75%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.3968869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
0
27.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 15, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1.73 1.90 1.70 1.75 22932 21 40660.00 72781.89
13-10-26 1.76 1.88 1.70 1.72 10344 24 17757.00 73033.78
12-10-26 1.68 1.93 1.68 1.80 19094 34 34360.00 71924.68
09-10-26 1.80 1.88 1.70 1.79 18138 60 31910.00 72472.33
08-10-26 2.03 2.03 1.89 1.89 62 17 118.00 71593.24
07-10-26 1.71 1.98 1.71 1.85 38266 53 69296.00 72638.70
06-10-26 1.78 2.02 1.71 1.89 812 19 1476.00 73067.81
05-10-26 1.72 1.87 1.72 1.82 758 11 1383.00 72382.47
01-10-26 1.88 1.88 1.75 1.87 11197 17 20358.00 71909.70
30-09-26 1.84 1.88 1.74 1.88 229 7 402.00 72480.29
<< < 1 2 3  ... > >>