• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

AXISCADES Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532395
INE555B01013
93.1676908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISCADES
274.32
8785.41
EPS(TTM)
Face Value()
Div & Yield %
7.53
5
0
 

As on: May 16, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 2046.15 2095.95 2025.00 2056.20 4465 1116 9228738.00 75237.99
14-05-26 2044.75 2078.15 2014.60 2065.65 6584 1703 13501693.00 75398.72
13-05-26 2018.85 2077.50 2010.00 2043.35 6670 1537 13721888.00 74608.98
12-05-26 2047.15 2109.85 1975.10 2018.85 14255 2826 29365546.00 74559.24
11-05-26 2198.00 2210.00 2065.60 2075.25 14808 1435 31587701.00 76015.28
08-05-26 2130.40 2197.30 2130.40 2174.30 7853 1450 17077142.00 77328.19
07-05-26 2136.00 2162.00 2102.60 2138.05 5410 677 11541616.00 77844.52
06-05-26 2148.85 2185.00 2105.20 2156.00 5911 753 12672386.00 77958.52
05-05-26 2048.95 2145.00 2028.00 2127.30 9407 1269 19562572.00 77017.79
04-05-26 2016.65 2115.35 2016.65 2057.70 42274 3109 88593624.00 77269.40
<< < 1 2 3  ... > >>