• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
39.0334783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
37.86
3432.7
EPS(TTM)
Face Value()
Div & Yield %
8.96
1
0.5
 

As on: Aug 05, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 328.00 341.20 322.85 339.20 10110 333 3366595.00 78428.95
03-08-26 327.00 330.80 321.60 325.95 13524 415 4408134.00 78639.03
31-07-26 326.90 331.10 306.00 310.65 19617 411 6248777.00 78094.64
30-07-26 307.85 321.20 301.00 318.50 14606 293 4579088.00 77928.15
29-07-26 306.95 306.95 301.35 304.05 2199 58 666486.00 77654.60
28-07-26 309.85 309.85 299.50 299.85 3974 149 1200492.00 76765.92
27-07-26 310.00 317.00 308.20 311.90 2348 103 732452.00 76835.78
24-07-26 309.15 309.15 304.20 306.15 1750 59 536231.00 76059.77
23-07-26 307.00 313.00 303.45 310.80 10637 209 3310546.00 76391.39
22-07-26 306.60 314.25 303.00 305.60 3660 176 1118859.00 76755.05
<< < 1 2 3  ... > >>