• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
12.6130467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.74
19.14
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: May 12, 2025 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 5.37 5.79 5.33 5.72 8860 77 48853.00 79454.47
08-05-25 5.71 5.83 5.60 5.64 13889 42 78121.00 80334.81
07-05-25 5.65 5.77 5.36 5.71 39862 106 221461.00 80746.78
06-05-25 5.90 5.96 5.80 5.91 20355 62 118901.00 80641.07
05-05-25 5.85 6.15 5.75 5.96 30216 114 178301.00 80796.84
02-05-25 6.02 6.12 5.37 5.60 36525 100 206350.00 80501.99
30-04-25 6.04 6.04 5.87 5.90 25027 46 148254.00 80242.24
29-04-25 5.95 6.19 5.90 6.00 14507 57 86838.00 80288.38
28-04-25 6.01 6.18 5.90 6.07 20960 103 126030.00 80218.37
25-04-25 6.30 6.30 5.70 5.98 41330 109 245835.00 79212.53
<< < 1 2 3  ... > >>