• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Conart Engineers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522231
INE714D01020
55.7484076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.86
58.88
EPS(TTM)
Face Value()
Div & Yield %
5.91
5
0
 

As on: Aug 26, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 98.44 102.00 95.15 100.71 22495 168 2244233.00 77472.94
25-08-26 95.00 95.50 92.00 93.75 20215 203 1883925.00 77656.09
24-08-26 97.66 98.50 94.00 94.23 25047 248 2372326.00 77369.11
21-08-26 98.71 101.88 97.50 98.74 17836 116 1787762.00 77540.83
20-08-26 94.01 101.34 93.11 98.71 16640 161 1632733.00 77537.72
19-08-26 98.16 98.89 93.80 94.06 15100 181 1433257.00 76909.68
18-08-26 99.73 100.00 97.00 98.96 13581 99 1332154.00 77235.46
17-08-26 96.90 102.50 96.90 99.73 23079 159 2302272.00 77728.16
14-08-26 102.90 104.99 96.21 96.64 18056 160 1795047.00 78009.25
13-08-26 99.40 103.00 95.00 99.65 22446 172 2209630.00 78079.96
<< < 1 2 3  ... > >>