• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
97.8411797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
65.35
803.52
EPS(TTM)
Face Value()
Div & Yield %
1.26
5
0
 

As on: Apr 08, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 84.90 87.60 83.86 86.33 7646 120 656890.00 77562.90
07-04-26 81.00 83.96 80.81 82.34 2471 108 203742.00 74616.58
06-04-26 80.00 81.78 78.15 81.52 2653 56 213716.00 74106.85
02-04-26 78.70 82.00 77.93 79.13 4955 212 394878.00 73319.55
01-04-26 72.50 84.50 72.50 82.80 51246 1078 4194274.00 73134.32
30-03-26 77.95 77.95 68.80 70.70 16073 708 1171800.00 71947.55
27-03-26 86.95 86.95 77.00 77.80 20169 553 1634185.00 73583.22
25-03-26 93.70 94.50 85.15 86.95 38560 246 3390695.00 75273.45
24-03-26 90.15 93.40 88.65 92.10 3979 148 366846.00 74068.45
23-03-26 94.60 94.60 88.15 88.55 8762 105 789467.00 72696.39
<< < 1 2 3  ... > >>