• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Cenlub Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522251
INE627F01011
138.6279201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.84
134.8
EPS(TTM)
Face Value()
Div & Yield %
17.17
10
0
 

As on: Oct 11, 2025 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 295.95 297.45 287.45 289.10 5340 195 1555632.00 82500.82
09-10-25 295.00 298.75 294.00 295.95 817 51 242334.00 82172.10
08-10-25 300.50 306.30 285.50 293.65 6322 287 1857370.00 81773.66
07-10-25 303.20 308.90 300.00 300.50 4177 133 1261356.00 81926.75
06-10-25 311.15 311.15 300.40 303.20 3319 124 1010044.00 81790.12
03-10-25 300.05 313.85 300.05 311.15 5020 208 1541825.00 81207.17
01-10-25 306.65 311.00 300.00 304.75 7011 255 2125863.00 80983.31
30-09-25 315.00 319.30 303.00 306.65 4256 144 1314701.00 80267.62
29-09-25 317.00 323.85 302.70 308.50 4445 123 1392611.00 80364.94
26-09-25 318.00 325.00 309.50 311.45 4696 146 1473058.00 80426.46
<< < 1 2 3  ... > >>