• OPEN AN ACCOUNT
Indian Indices
Sensex
76,914.16 -321.30
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
73.0508077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
54.73
1145.61
EPS(TTM)
Face Value()
Div & Yield %
4.57
10
0
 

As on: Aug 19, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 255.20 255.20 247.00 250.10 9185 352 2312674.00 77235.46
17-08-26 258.55 258.90 253.40 254.25 9256 290 2357628.00 77728.16
14-08-26 254.00 260.00 252.85 258.60 15285 338 3933730.00 78009.25
13-08-26 259.80 263.65 253.35 255.40 18789 355 4824751.00 78079.96
12-08-26 257.40 266.05 255.30 258.55 17340 403 4481435.00 77966.35
11-08-26 259.00 269.90 257.05 259.85 38078 585 9970845.00 78154.25
10-08-26 256.60 262.00 255.00 260.00 15987 648 4119102.00 78542.44
07-08-26 259.00 261.00 258.00 259.35 4377 358 1135734.00 78499.17
06-08-26 262.95 262.95 259.00 259.80 7742 507 2018146.00 78954.76
05-08-26 260.65 263.20 258.90 260.20 10828 438 2820285.00 78581.00
<< < 1 2 3  ... > >>