• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.4759699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
42.94
125145.47
EPS(TTM)
Face Value()
Div & Yield %
9.12
1
0.57
 

As on: Nov 07, 2025 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 399.60 401.95 390.05 391.65 663216 14016 262193731.00 83311.01
04-11-25 407.10 407.40 398.65 400.75 271854 4781 109003567.00 83459.15
03-11-25 402.80 409.30 401.15 408.40 573093 10058 232991619.00 83978.49
31-10-25 408.75 409.95 404.50 405.05 212088 3565 86232518.00 83938.71
30-10-25 410.85 413.20 408.25 409.65 221586 3814 90973547.00 84404.46
29-10-25 397.35 412.25 397.35 410.50 1367420 21117 559355840.00 84997.13
28-10-25 399.70 401.80 396.10 398.65 451819 8517 180384859.00 84628.16
27-10-25 395.25 401.50 395.25 400.25 452649 9975 181088994.00 84778.84
24-10-25 397.25 399.15 393.85 397.40 186128 3239 73941227.00 84211.88
23-10-25 398.45 403.80 396.25 397.50 250116 5485 100187635.00 84556.40
<< < 1 2 3  ... > >>