• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 06, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 0.34 0.34 0.31 0.32 1854552 495 596754.00 81028.02
05-11-26 0.30 0.35 0.29 0.34 4792722 683 1512881.00 79310.01
04-11-26 0.30 0.30 0.29 0.30 1041794 303 307881.00 77301.40
03-11-26 0.29 0.30 0.29 0.29 934696 308 275455.00 76917.85
02-11-26 0.30 0.30 0.28 0.29 1617479 421 470562.00 75692.78
30-10-26 0.29 0.30 0.29 0.30 1114848 293 325990.00 74459.53
29-10-26 0.30 0.30 0.29 0.29 1698027 419 498731.00 74151.04
28-10-26 0.29 0.30 0.28 0.29 1163627 401 333747.00 73246.03
27-10-26 0.28 0.30 0.27 0.29 994735 370 278962.00 73598.67
26-10-26 0.28 0.28 0.27 0.28 1277755 513 349423.00 73606.75
<< < 1 2 3  ... > >>