• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
80,896.79 -795.19
( -0.97%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.49 -0.11
(-0.13%)
EUR-INR
97.91 0.18
(0.18%)
GBP-INR
115.53 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.16%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
20.7505269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.38
28.8
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Jun 13, 2025 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 19.97 19.97 19.40 19.68 3950 16 77417.00 81691.98
11-06-25 19.90 19.96 19.00 19.40 11124 42 215017.00 82515.14
10-06-25 19.50 20.09 19.25 19.90 2607 25 50898.00 82391.72
09-06-25 19.01 20.41 19.01 19.55 6685 31 132658.00 82445.21
06-06-25 19.35 19.98 18.77 18.92 26324 44 504422.00 82188.99
05-06-25 19.45 19.45 18.50 18.90 4485 27 83884.00 81442.04
04-06-25 19.00 19.30 18.75 18.82 2255 26 42685.00 80998.25
03-06-25 18.75 19.40 18.75 19.00 368 7 7057.00 80737.51
02-06-25 19.50 19.80 19.00 19.02 6926 31 134116.00 81373.75
30-05-25 19.65 19.94 18.75 18.76 27212 66 523315.00 81451.01
<< < 1 2 3  ... > >>