• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.2995429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
140.02
98526.33
EPS(TTM)
Face Value()
Div & Yield %
7.23
10
0.15
 

As on: May 09, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1023.65 1024.15 1008.00 1012.35 43448 2500 44052808.00 77328.19
07-05-26 1020.65 1026.35 1009.85 1015.10 18134 1154 18423291.00 77844.52
06-05-26 1019.55 1019.55 1005.85 1015.70 29094 1961 29507262.00 77958.52
05-05-26 1005.80 1014.05 997.00 999.75 19609 1109 19684314.00 77017.79
04-05-26 993.25 1021.00 992.05 1011.45 88647 4117 89340166.00 77269.40
30-04-26 989.65 1003.00 940.00 993.20 71963 2718 70835158.00 76913.50
29-04-26 1007.05 1029.00 1003.00 1005.70 55795 2487 56910528.00 77496.36
28-04-26 1002.60 1016.35 1001.40 1004.20 28323 2054 28569196.00 76886.91
27-04-26 1002.00 1015.00 1002.00 1010.05 23364 884 23593720.00 77303.63
24-04-26 1007.05 1019.75 996.85 999.35 121151 3128 121806142.00 76664.21
<< < 1 2 3  ... > >>