• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

BirlaNu Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509675
INE557A01011
1680.9280949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLANU
72.01
1740.97
EPS(TTM)
Face Value()
Div & Yield %
32.06
10
1.3
 

As on: Jun 02, 2025 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 2300.05 2325.05 2277.95 2278.05 839 192 1923804.00 81373.75
30-05-25 2290.05 2360.00 2254.00 2308.70 1468 305 3393178.00 81451.01
29-05-25 2345.00 2345.00 2276.00 2301.05 839 190 1929893.00 81633.02
28-05-25 2325.05 2343.70 2304.55 2314.90 707 173 1641899.00 81312.32
27-05-25 2375.00 2385.00 2335.00 2348.60 640 140 1510367.00 81551.63
26-05-25 2390.00 2390.00 2332.25 2337.35 2275 403 5341903.00 82176.45
23-05-25 2360.00 2389.00 2340.00 2374.95 624 150 1473713.00 81721.08
22-05-25 2356.10 2375.00 2341.00 2358.95 483 116 1139107.00 80951.99
21-05-25 2340.00 2425.00 2326.00 2368.35 4235 870 10065063.00 81596.63
20-05-25 2276.70 2378.60 2226.00 2336.20 3245 682 7499017.00 81186.44
<< < 1 2 3  ... > >>