• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Oricon Enterprises Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513121
INE730A01022
48.4411787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORICONENT
116.98
863.45
EPS(TTM)
Face Value()
Div & Yield %
0.47
2
0.36
 

As on: Jul 02, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 53.80 55.80 53.60 54.98 6970 130 383251.00 76922.64
30-06-26 55.17 55.17 52.80 53.87 19058 263 1027848.00 76478.67
29-06-26 55.02 55.78 55.00 55.31 1648 44 90913.00 76728.37
25-06-26 57.65 57.65 55.60 55.68 2351 157 132453.00 77100.47
24-06-26 55.82 57.04 55.82 56.82 2315 55 130598.00 76991.22
23-06-26 57.59 57.59 56.39 56.39 826 52 47016.00 76200.68
22-06-26 57.20 57.20 55.90 56.72 1373 43 77719.00 77094.07
19-06-26 56.04 56.92 56.04 56.08 1818 55 102216.00 76802.90
18-06-26 57.00 58.32 56.15 56.78 5046 113 287081.00 77409.98
17-06-26 55.34 56.92 55.34 56.40 3895 152 219766.00 77155.62
<< < 1 2 3  ... > >>