• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
83.1966604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
5.73
1360.56
EPS(TTM)
Face Value()
Div & Yield %
10.91
2
16
 

As on: Jun 14, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 61.65 62.82 61.65 62.51 16908 709 1057437.00 75527.95
11-06-26 62.70 62.70 61.33 61.53 33759 504 2090145.00 73832.55
10-06-26 63.76 64.37 62.42 62.56 36685 498 2316711.00 73983.18
09-06-26 63.46 64.50 63.43 64.11 50731 411 3242573.00 73918.76
08-06-26 65.67 65.87 63.20 63.41 109365 932 7029938.00 73524.26
05-06-26 67.80 68.55 66.33 66.81 127975 952 8596883.00 74243.34
04-06-26 77.48 78.50 77.00 78.20 335916 1658 26096425.00 74360.01
03-06-26 79.68 79.68 77.04 77.48 170896 1086 13292528.00 74346.17
02-06-26 76.32 77.20 75.65 76.93 158954 691 12137729.00 74649.84
01-06-26 76.60 77.50 75.81 76.30 73413 587 5608299.00 74267.34
<< < 1 2 3  ... > >>