• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Banco Products (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500039
INE213C01025
73.6161868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANCOINDIA
21.62
8979.17
EPS(TTM)
Face Value()
Div & Yield %
29.04
2
1.27
 

As on: Aug 28, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 627.75 628.95 622.00 623.95 4060 240 2535386.00 76933.59
26-08-26 614.30 629.95 600.00 627.75 7890 518 4921685.00 77472.94
25-08-26 623.00 625.45 610.35 617.40 10288 503 6358811.00 77656.09
24-08-26 624.00 628.50 619.00 623.10 5045 278 3150420.00 77369.11
21-08-26 621.55 631.10 620.00 623.20 13872 606 8648422.00 77540.83
20-08-26 622.00 632.10 621.00 625.70 11393 611 7139755.00 77537.72
19-08-26 624.30 631.10 620.90 623.10 10878 549 6804618.00 76909.68
18-08-26 609.30 633.60 609.30 629.20 22425 974 14038602.00 77235.46
17-08-26 613.45 619.45 605.00 611.55 14441 867 8806313.00 77728.16
14-08-26 632.50 632.50 613.25 618.65 14045 914 8733827.00 78009.25
<< < 1 2 3  ... > >>