• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
63.31
251779.83
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.94
 

As on: Jan 28, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 2712.40 2732.10 2545.80 2624.90 125817 20586 330355330.00 81857.48
23-01-26 2703.10 2782.60 2689.65 2702.25 71137 5370 195842448.00 81537.70
22-01-26 2665.00 2728.25 2665.00 2703.10 71921 5232 194358355.00 82307.37
21-01-26 2658.50 2683.75 2646.70 2660.00 17888 2813 47687448.00 81909.63
20-01-26 2750.20 2750.20 2670.00 2674.65 32064 4301 86633042.00 82180.47
19-01-26 2755.10 2785.00 2725.05 2750.20 33302 5213 92129849.00 83246.18
16-01-26 2766.55 2825.55 2750.50 2756.90 86055 6861 240778667.00 83570.35
14-01-26 2873.00 2878.95 2808.00 2815.35 24302 3977 68845414.00 83382.71
13-01-26 2900.00 2914.30 2870.00 2884.35 70665 5640 203447197.00 83627.69
12-01-26 2824.50 2900.00 2808.65 2896.35 86580 6890 247875515.00 83878.17
<< < 1 2 3  ... > >>