• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

K.P. Energy Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539686
INE127T01021
76.718825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPEL
5.87
1059.68
EPS(TTM)
Face Value()
Div & Yield %
26.61
5
0.16
 

As on: Oct 31, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 166.10 168.10 155.40 156.30 45315 922 7209728.00 74459.53
29-10-26 171.00 172.00 165.20 166.00 23556 786 3955505.00 74151.04
28-10-26 168.00 172.20 164.90 170.15 37080 730 6256989.00 73246.03
27-10-26 156.20 171.85 156.20 168.25 59028 1034 9870352.00 73598.67
26-10-26 162.00 166.05 157.00 158.35 54546 1434 8776559.00 73606.75
23-10-26 173.50 173.50 161.65 162.90 74695 1679 12242850.00 73123.83
22-10-26 179.40 179.40 169.40 173.05 57507 1294 9982155.00 73249.39
21-10-26 189.85 189.85 177.85 179.50 44506 1168 8136843.00 73709.69
19-10-26 195.00 197.00 185.85 188.85 94698 1975 17867964.00 73852.90
16-10-26 203.90 204.90 196.20 197.05 38178 1012 7567776.00 74729.27
<< < 1 2 3  ... > >>