• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.6294661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
435
67.31
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Mar 11, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 18.30 18.30 16.12 16.93 477671 546 8235622.00 76863.71
10-03-26 17.50 17.98 16.81 17.40 112986 142 1953453.00 78205.98
09-03-26 18.00 18.50 16.50 16.87 50892 273 877235.00 77566.16
06-03-26 17.15 18.21 16.70 17.46 111045 166 1926143.00 78918.90
05-03-26 18.50 18.90 16.22 16.91 150192 432 2608386.00 80015.90
04-03-26 17.60 18.96 16.90 17.78 63681 271 1116271.00 79116.19
02-03-26 18.40 18.48 17.12 17.68 124425 279 2209359.00 80238.85
27-02-26 18.99 19.49 17.90 18.27 85445 202 1575298.00 81287.19
26-02-26 19.00 19.00 18.11 18.48 28242 113 525174.00 82248.61
25-02-26 19.20 19.74 18.40 18.58 68561 219 1297883.00 82276.07
<< < 1 2 3  ... > >>