• OPEN AN ACCOUNT
Indian Indices
Sensex
77,972.95 -107.01
( -0.14%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
115.06
21477.8
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.28
 

As on: Aug 14, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 926.65 926.65 907.50 908.95 4086 282 3735263.00 78079.96
12-08-26 945.20 945.20 914.15 915.75 556007 1515 508958399.00 77966.35
11-08-26 953.30 953.35 930.00 933.05 5149 368 4868982.00 78154.25
10-08-26 923.05 990.15 923.05 952.95 57580 3220 55936387.00 78542.44
07-08-26 942.95 942.95 915.00 931.60 4985 294 4622857.00 78499.17
06-08-26 923.10 945.00 919.65 936.70 5852 377 5453420.00 78954.76
05-08-26 954.95 954.95 910.80 923.10 4109 670 3815963.00 78581.00
04-08-26 945.80 948.55 930.95 944.00 2508 224 2360860.00 78428.95
03-08-26 925.75 950.00 925.70 946.75 6754 354 6348197.00 78639.03
31-07-26 910.65 920.75 910.65 916.95 4583 529 4204393.00 78094.64
<< < 1 2 3  ... > >>