• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
371.5364828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
117.8
56119.64
EPS(TTM)
Face Value()
Div & Yield %
39.98
2
0.04
 

As on: Jul 22, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 4747.65 4879.80 4724.95 4836.60 34337 1047 165693528.00 77470.11
20-07-26 4638.40 4731.10 4612.45 4709.75 22776 1031 107149684.00 77708.52
17-07-26 4490.65 4672.75 4490.65 4662.10 12418 1294 57621559.00 78151.45
16-07-26 4562.55 4653.90 4475.00 4580.70 8232 1154 37656159.00 77186.87
15-07-26 4366.20 4574.30 4366.20 4552.80 24428 4381 109826459.00 77185.43
14-07-26 4645.80 4645.80 4361.10 4385.20 25212 3657 111817818.00 77054.94
13-07-26 4746.30 4787.00 4654.00 4664.75 4898 767 23062788.00 77616.40
10-07-26 4882.75 5000.00 4747.05 4805.20 12542 1476 60112541.00 77569.39
09-07-26 4618.50 4807.50 4618.25 4786.75 12270 1293 58091193.00 76741.82
08-07-26 4695.95 4695.95 4529.95 4608.90 5301 690 24270464.00 76503.60
<< < 1 2 3  ... > >>