• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Simplex Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503229
INE167H01014
399.2351171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
51.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2025 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 168.15 172.90 168.15 171.60 601 6 102367.00 85706.67
27-11-25 177.00 177.00 177.00 177.00 1 1 177.00 85720.38
24-11-25 170.00 170.00 170.00 170.00 6 1 1020.00 84900.71
21-11-25 162.20 170.90 155.40 169.80 463 5 75489.00 85231.92
20-11-25 163.05 169.00 162.05 163.10 302 14 49180.00 85632.68
19-11-25 170.10 175.90 170.10 170.45 121 4 20616.00 85186.47
18-11-25 161.00 176.90 161.00 176.90 445 3 75179.00 84673.02
17-11-25 169.10 169.10 169.10 169.10 59 2 9976.00 84950.95
14-11-25 178.00 178.00 178.00 178.00 10 1 1780.00 84562.78
13-11-25 178.45 178.45 178.45 178.45 2 2 356.00 84478.67
<< < 1 2 3  ... > >>