• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
306.3790192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
5.37
6828.22
EPS(TTM)
Face Value()
Div & Yield %
33.66
10
2.77
 

As on: Aug 05, 2025 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 180.85 181.25 178.30 178.85 100215 5926 17984350.00 80710.25
04-08-25 178.45 180.95 177.50 180.65 98128 4182 17619750.00 81018.72
01-08-25 180.70 180.90 178.00 178.45 103909 6667 18618063.00 80599.91
31-07-25 181.95 181.95 179.60 180.70 103998 5226 18786036.00 81185.58
30-07-25 184.45 184.45 181.95 182.35 41751 1224 7622704.00 81481.86
29-07-25 184.55 186.35 181.70 183.65 122314 6148 22431411.00 81337.95
28-07-25 187.25 188.30 184.30 184.80 145513 7405 27089881.00 80891.02
25-07-25 190.75 190.75 187.00 188.00 62199 1671 11665568.00 81463.09
24-07-25 189.80 190.15 188.00 188.70 92247 5028 17407129.00 82184.17
23-07-25 190.65 191.70 188.50 189.45 118380 5416 22446980.00 82726.64
<< < 1 2 3  ... > >>