• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Birla Corporation Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500335
INE340A01012
623.4605895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACORPN
24.79
6084.18
EPS(TTM)
Face Value()
Div & Yield %
31.87
10
1.58
 

As on: Oct 31, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 784.05 785.00 774.35 776.00 1962 238 1527627.00 74459.53
29-10-26 780.00 792.20 774.70 790.05 1550 167 1211898.00 74151.04
28-10-26 810.00 810.00 775.65 778.40 3393 403 2653045.00 73246.03
27-10-26 799.50 806.35 780.00 800.20 3954 271 3136192.00 73598.67
26-10-26 789.35 792.60 769.70 786.80 2487 274 1947136.00 73606.75
23-10-26 784.55 784.55 757.00 777.85 4414 471 3391679.00 73123.83
22-10-26 780.00 799.85 772.25 784.75 3167 473 2493400.00 73249.39
21-10-26 793.00 801.45 782.25 786.65 1813 256 1435848.00 73709.69
19-10-26 807.40 812.00 790.25 791.75 1560 243 1248901.00 73852.90
16-10-26 794.00 807.50 791.00 805.50 2126 234 1700098.00 74729.27
<< < 1 2 3  ... > >>