• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
72.9055823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
25.93
4314.39
EPS(TTM)
Face Value()
Div & Yield %
4.09
1
0.69
 

As on: Apr 18, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 104.34 108.22 104.33 106.04 228684 1652 24355023.00 78493.54
16-04-26 103.85 104.40 100.74 103.60 198579 1332 20407088.00 77988.68
15-04-26 98.79 102.02 98.40 101.60 115615 1003 11623340.00 78111.24
13-04-26 97.64 97.72 94.57 96.12 133503 1267 12786900.00 76847.57
10-04-26 97.56 99.25 97.19 98.58 83844 729 8247513.00 77550.25
09-04-26 98.96 99.89 96.00 96.94 164072 1638 16047787.00 76631.65
08-04-26 95.01 97.68 93.89 97.32 223586 2292 21429355.00 77562.90
07-04-26 89.82 93.18 88.57 90.67 184782 2180 16894358.00 74616.58
06-04-26 89.78 90.60 86.39 90.34 119760 1456 10611679.00 74106.85
02-04-26 84.61 90.50 83.90 89.38 239390 2426 20712364.00 73319.55
<< < 1 2 3  ... > >>