• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
8.3536597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.79
49.49
EPS(TTM)
Face Value()
Div & Yield %
0.63
2
0
 

As on: Mar 07, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 16.84 16.84 16.21 16.25 10118 79 167577.00 78918.90
05-03-26 17.45 17.45 16.00 16.05 25725 213 421524.00 80015.90
04-03-26 16.50 17.98 15.50 17.26 226326 605 3831204.00 79116.19
02-03-26 14.11 17.00 14.11 16.04 85936 301 1341775.00 80238.85
27-02-26 15.68 16.65 15.50 15.64 22465 67 355056.00 81287.19
26-02-26 16.73 16.73 15.65 16.09 30622 70 489973.00 82248.61
25-02-26 17.00 17.00 15.53 16.33 65802 136 1073651.00 82276.07
24-02-26 15.68 16.48 14.50 15.86 119754 215 1881667.00 82225.92
23-02-26 15.64 16.20 15.25 15.65 30773 92 482321.00 83294.66
20-02-26 15.10 15.64 14.76 15.57 21929 63 337780.00 82814.71
<< < 1 2 3  ... > >>