• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,639.48 235.02
( 0.28%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-5.293813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
14.02
360.23
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Oct 31, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 8.29 8.29 7.65 7.85 22872 83 181896.00 84404.46
29-10-25 7.70 8.08 7.70 7.98 7303 56 58349.00 84997.13
28-10-25 8.20 8.21 7.95 7.95 25396 177 203132.00 84628.16
27-10-25 8.13 8.59 8.05 8.16 71936 148 612441.00 84778.84
24-10-25 8.05 8.16 8.05 8.09 21113 37 170845.00 84211.88
23-10-25 8.29 8.33 8.01 8.13 13235 78 108586.00 84556.40
21-10-25 8.32 8.32 7.85 8.12 10822 78 88623.00 84426.34
20-10-25 7.96 8.20 7.96 8.13 6373 33 51844.00 84363.37
17-10-25 8.31 8.51 7.94 8.02 61710 134 498204.00 83952.19
16-10-25 8.54 8.80 8.22 8.44 28688 168 248501.00 83467.66
<< < 1 2 3  ... > >>