• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.34
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Aug 14, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 43248.01 43248.01 42927.84 42997.02 0 0 0.00 78079.96
12-08-26 43253.47 43271.44 42887.01 43032.49 0 0 0.00 77966.35
11-08-26 43479.87 43479.87 43075.38 43115.37 0 0 0.00 78154.25
10-08-26 43233.07 43407.82 43164.28 43230.14 0 0 0.00 78542.44
07-08-26 43061.53 43298.31 43058.61 43196.67 0 0 0.00 78499.17
06-08-26 43349.35 43349.35 43106.82 43141.20 0 0 0.00 78954.76
05-08-26 43175.55 43183.53 42913.77 43090.33 0 0 0.00 78581.00
04-08-26 43147.29 43153.84 42643.00 42680.12 0 0 0.00 78428.95
03-08-26 42717.58 42904.69 42615.59 42779.99 0 0 0.00 78639.03
31-07-26 42242.85 42372.64 42193.94 42338.57 0 0 0.00 78094.64
<< < 1 2 3  ... > >>