• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,137.14 950.27
( 1.23%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.888166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
407
107.91
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 17, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 4.48 4.49 4.07 4.07 23898292 4985 101591425.00 77186.87
15-07-26 4.27 4.28 4.27 4.28 14576147 5666 62349560.00 77185.43
14-07-26 4.07 4.08 4.07 4.08 9581582 5718 39072243.00 77054.94
13-07-26 3.88 3.89 3.88 3.89 12102184 5072 47060938.00 77616.40
10-07-26 3.70 3.71 3.70 3.71 10651458 3410 39498488.00 77569.39
09-07-26 3.53 3.54 3.53 3.54 6232127 2553 22049121.00 76741.82
08-07-26 3.37 3.38 3.37 3.38 2484201 1034 8389704.00 76503.60
07-07-26 3.00 3.22 3.00 3.22 2139627 793 6779638.00 78180.72
06-07-26 3.07 3.10 2.91 3.07 1746851 651 5342515.00 78285.07
03-07-26 3.09 3.11 3.03 3.06 1233061 708 3764842.00 77763.91
<< < 1 2 3  ... > >>