• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
252.1951668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
52.38
21183.33
EPS(TTM)
Face Value()
Div & Yield %
16.54
10
0.29
 

As on: Dec 21, 2025 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 874.90 874.90 859.00 866.40 4765 494 4131001.00 84929.36
18-12-25 859.00 880.00 842.45 874.85 8321 1447 7197425.00 84481.81
17-12-25 860.90 864.05 851.95 859.10 47446 451 40523636.00 84559.65
16-12-25 872.15 881.85 856.55 858.20 110590 986 95269879.00 84679.86
15-12-25 886.05 893.95 866.05 884.85 8234 668 7231387.00 85213.36
12-12-25 886.45 888.25 870.00 886.05 7783 511 6861080.00 85267.66
11-12-25 872.50 890.00 865.05 869.95 5866 657 5118490.00 84818.13
10-12-25 857.25 885.65 857.25 878.05 11216 973 9830389.00 84391.27
09-12-25 867.30 867.30 838.50 855.95 22646 2972 19292219.00 84666.28
08-12-25 889.90 889.90 847.35 859.45 60796 1661 52263298.00 85102.69
<< < 1 2 3  ... > >>