• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,090.23 1,242.66
( 1.62%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
59.9991599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
32.53
10201.98
EPS(TTM)
Face Value()
Div & Yield %
11.22
2
1.77
 

As on: Apr 15, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 358.85 367.30 354.95 365.00 52457 2428 19023832.00 76847.57
10-04-26 378.75 379.30 365.00 366.40 107032 3534 39541559.00 77550.25
09-04-26 369.25 374.80 368.00 373.40 50859 2577 18891415.00 76631.65
08-04-26 383.75 383.75 369.80 370.75 121683 4707 45729724.00 77562.90
07-04-26 361.85 373.35 361.85 367.80 50594 3098 18639114.00 74616.58
06-04-26 368.75 372.95 363.95 364.60 72517 3501 26695810.00 74106.85
02-04-26 340.00 378.30 340.00 370.65 106108 4341 38477752.00 73319.55
01-04-26 339.15 353.35 339.15 349.60 31363 1973 10927568.00 73134.32
30-03-26 330.25 344.05 324.95 332.50 198788 7266 65959581.00 71947.55
27-03-26 346.65 347.00 333.00 336.55 127170 4889 43166796.00 73583.22
<< < 1 2 3  ... > >>